Ho Chi Minh City Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 21,900.00 | 23,950.00 | 21,250.00 | 23,950.00 | 23,950.00 | 31,648,000 |
| 2025-11-03 | 24,400.00 | 24,500.00 | 22,400.00 | 22,400.00 | 22,400.00 | 29,456,900 |
| 2025-10-31 | 24,450.00 | 25,300.00 | 24,050.00 | 24,050.00 | 24,050.00 | 15,866,100 |
| 2025-10-30 | 25,100.00 | 25,500.00 | 24,350.00 | 24,400.00 | 24,400.00 | 17,774,000 |
| 2025-10-29 | 25,200.00 | 25,750.00 | 25,000.00 | 25,050.00 | 25,050.00 | 9,596,500 |
| 2025-10-28 | 24,200.00 | 25,200.00 | 23,550.00 | 25,000.00 | 25,000.00 | 26,048,800 |
| 2025-10-27 | 26,900.00 | 27,150.00 | 24,850.00 | 24,850.00 | 24,850.00 | 28,541,900 |
| 2025-10-24 | 27,400.00 | 27,550.00 | 26,700.00 | 26,700.00 | 26,700.00 | 25,246,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 500.0000 VND |
| 2024-12-26 | 200.0000 VND |
| 2024-06-18 | 400.0000 VND |
| 2024-03-14 | 400.0000 VND |
| 2023-10-13 | 400.0000 VND |
| 2020-10-22 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.