Ho Chi Minh City Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,050.00 | 14,250.00 | 13,800.00 | 13,950.00 | 13,950.00 | 10,133,300 |
| 2026-10-22 | 13,700.00 | 14,300.00 | 13,350.00 | 14,050.00 | 14,050.00 | 16,847,100 |
| 2026-10-21 | 13,350.00 | 13,800.00 | 13,300.00 | 13,650.00 | 13,650.00 | 15,207,100 |
| 2026-10-20 | 13,400.00 | 13,700.00 | 13,150.00 | 13,200.00 | 13,200.00 | 10,952,800 |
| 2026-10-19 | 13,100.00 | 13,200.00 | 12,850.00 | 12,950.00 | 12,950.00 | 9,139,400 |
| 2026-10-16 | 12,950.00 | 13,100.00 | 12,750.00 | 12,800.00 | 12,800.00 | 5,454,500 |
| 2026-10-15 | 12,200.00 | 13,050.00 | 12,150.00 | 12,950.00 | 12,950.00 | 19,107,700 |
| 2026-10-14 | 12,350.00 | 12,350.00 | 11,950.00 | 12,200.00 | 12,200.00 | 4,654,400 |
| 2026-10-13 | 12,200.00 | 12,400.00 | 12,100.00 | 12,150.00 | 12,150.00 | 5,116,800 |
| 2026-10-12 | 12,050.00 | 12,500.00 | 12,050.00 | 12,300.00 | 12,300.00 | 7,114,700 |
| 2026-10-09 | 11,600.00 | 12,300.00 | 11,450.00 | 11,950.00 | 11,950.00 | 9,551,600 |
| 2026-10-08 | 12,100.00 | 12,100.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5,345,100 |
| 2026-10-07 | 12,450.00 | 12,450.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4,326,900 |
| 2026-10-06 | 11,800.00 | 12,350.00 | 11,350.00 | 12,350.00 | 12,350.00 | 11,908,900 |
| 2026-10-05 | 11,700.00 | 12,000.00 | 11,700.00 | 11,750.00 | 11,750.00 | 4,871,500 |
| 2026-10-02 | 12,250.00 | 12,350.00 | 11,750.00 | 11,750.00 | 11,750.00 | 8,524,700 |
| 2026-10-01 | 12,450.00 | 12,450.00 | 12,150.00 | 12,250.00 | 12,250.00 | 6,227,700 |
| 2026-09-30 | 12,400.00 | 12,600.00 | 12,150.00 | 12,150.00 | 12,150.00 | 5,137,500 |
| 2026-09-29 | 12,150.00 | 12,700.00 | 12,150.00 | 12,400.00 | 12,400.00 | 6,221,600 |
| 2026-09-28 | 12,600.00 | 12,700.00 | 11,950.00 | 12,250.00 | 12,250.00 | 9,463,000 |
| 2026-09-25 | 12,650.00 | 12,850.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4,738,000 |
| 2026-09-24 | 12,900.00 | 12,900.00 | 12,600.00 | 12,650.00 | 12,650.00 | 5,856,200 |
| 2026-09-23 | 12,900.00 | 13,100.00 | 12,850.00 | 12,900.00 | 12,900.00 | 3,697,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 500.0000 VND |
| 2024-12-26 | 200.0000 VND |
| 2024-06-18 | 400.0000 VND |
| 2024-03-14 | 400.0000 VND |
| 2023-10-13 | 400.0000 VND |
| 2020-10-22 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.