Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,210.00 | 6,250.00 | 5,820.00 | 6,250.00 | 5,681.82 | 268,141 |
| 2025-11-03 | 6,340.00 | 6,350.00 | 6,250.00 | 6,250.00 | 5,681.82 | 102,337 |
| 2025-10-31 | 6,200.00 | 6,320.00 | 6,200.00 | 6,300.00 | 5,727.27 | 124,089 |
| 2025-10-30 | 6,280.00 | 6,280.00 | 6,200.00 | 6,200.00 | 5,636.36 | 80,686 |
| 2025-10-29 | 6,120.00 | 6,350.00 | 6,110.00 | 6,260.00 | 5,690.91 | 213,770 |
| 2025-10-28 | 6,100.00 | 6,180.00 | 6,030.00 | 6,120.00 | 5,563.64 | 150,710 |
| 2025-10-27 | 6,140.00 | 6,180.00 | 6,050.00 | 6,100.00 | 5,545.46 | 81,695 |
| 2025-10-24 | 6,160.00 | 6,200.00 | 6,090.00 | 6,140.00 | 5,581.82 | 142,781 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.