See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CCL.VN stock page

Cuu Long Petro Urban Development and Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,120.003,120.003,070.003,120.003,120.0012,438
2026-10-223,120.003,130.003,100.003,120.003,120.0056,326
2026-10-213,040.003,120.003,030.003,120.003,120.0055,468
2026-10-203,050.003,050.003,000.003,000.003,000.0035,932
2026-10-193,100.003,100.003,050.003,050.003,050.0029,493
2026-10-163,050.003,100.003,010.003,100.003,100.0081,679
2026-10-153,100.003,150.003,000.003,050.003,050.00202,879
2026-10-143,180.003,180.003,100.003,120.003,120.00263,985
2026-10-133,180.003,200.003,140.003,180.003,180.0023,986
2026-10-123,200.003,200.003,160.003,180.003,180.0037,957
2026-10-093,270.003,270.003,210.003,210.003,210.0014,123
2026-10-083,190.003,280.003,190.003,240.003,240.0015,301
2026-10-073,250.003,280.003,070.003,250.003,250.0041,793
2026-10-063,300.003,300.003,260.003,280.003,280.0037,399
2026-10-053,310.003,330.003,300.003,320.003,320.0017,248
2026-10-023,300.003,330.003,250.003,310.003,310.0058,945
2026-10-013,300.003,360.003,290.003,300.003,300.0024,348
2026-09-303,360.003,380.003,290.003,340.003,340.0019,272
2026-09-293,390.003,390.003,360.003,360.003,360.002,075
2026-09-283,420.003,420.003,350.003,400.003,400.004,654
2026-09-253,430.003,440.003,310.003,410.003,410.0020,660
2026-09-243,500.003,500.003,440.003,440.003,440.0012,110
2026-09-233,470.003,500.003,450.003,500.003,500.0015,264
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-24500.0001 VND
2021-10-22999.9998 VND
2020-10-14799.9998 VND
2019-10-21499.9999 VND
2019-06-27200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.