Cuu Long Petro Urban Development and Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,990.00 | 4,990.00 | 4,860.00 | 4,970.00 | 4,518.18 | 37,552 |
| 2026-05-04 | 4,990.00 | 5,050.00 | 4,940.00 | 4,940.00 | 4,490.91 | 58,799 |
| 2026-04-29 | 4,950.00 | 4,960.00 | 4,920.00 | 4,960.00 | 4,509.09 | 17,437 |
| 2026-04-28 | 4,970.00 | 4,990.00 | 4,900.00 | 4,960.00 | 4,509.09 | 69,291 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 500.0001 VND |
| 2021-10-22 | 999.9998 VND |
| 2020-10-14 | 799.9998 VND |
| 2019-10-21 | 499.9999 VND |
| 2019-06-27 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.