But Son Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13,000.00 | 13,500.00 | 12,700.00 | 12,700.00 | 11,539.14 | 316,260 |
| 2021-11-08 | 12,900.00 | 13,400.00 | 12,600.00 | 13,000.00 | 11,811.71 | 433,534 |
| 2021-11-05 | 12,900.00 | 13,000.00 | 12,500.00 | 12,900.00 | 11,720.85 | 252,106 |
| 2021-11-04 | 12,700.00 | 13,200.00 | 12,600.00 | 12,900.00 | 11,720.85 | 250,468 |
| 2021-11-03 | 13,200.00 | 14,100.00 | 12,500.00 | 12,700.00 | 11,539.14 | 647,372 |
| 2021-11-02 | 12,100.00 | 13,300.00 | 11,900.00 | 13,200.00 | 11,993.43 | 1,053,224 |
| 2021-11-01 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 10,993.98 | 219,495 |
| 2021-10-29 | 12,400.00 | 12,700.00 | 12,200.00 | 12,200.00 | 11,084.84 | 285,357 |
| 2021-10-28 | 12,300.00 | 12,600.00 | 12,300.00 | 12,500.00 | 11,357.42 | 367,145 |
| 2021-10-27 | 12,200.00 | 12,400.00 | 11,800.00 | 12,300.00 | 11,175.70 | 540,312 |
| 2021-10-26 | 11,600.00 | 12,200.00 | 11,300.00 | 12,200.00 | 11,084.84 | 213,086 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-06 | 300.0000 VND |
| 2022-09-09 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.