BIDV Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25,500.00 | 25,650.00 | 23,750.00 | 25,100.00 | 23,627.14 | 286,500 |
| 2025-11-03 | 24,300.00 | 25,800.00 | 24,050.00 | 25,500.00 | 24,003.67 | 579,800 |
| 2025-10-31 | 24,150.00 | 24,900.00 | 24,100.00 | 24,300.00 | 22,874.08 | 320,500 |
| 2025-10-30 | 25,200.00 | 25,200.00 | 24,850.00 | 25,000.00 | 23,533.01 | 32,300 |
| 2025-10-29 | 24,850.00 | 25,200.00 | 24,500.00 | 25,200.00 | 23,721.27 | 84,800 |
| 2025-10-28 | 24,600.00 | 24,950.00 | 24,300.00 | 24,850.00 | 23,391.81 | 36,900 |
| 2025-10-27 | 25,950.00 | 25,950.00 | 24,500.00 | 24,600.00 | 23,156.48 | 72,600 |
| 2025-10-24 | 24,900.00 | 25,000.00 | 24,400.00 | 25,000.00 | 23,533.01 | 77,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,200.0000 VND |
| 2025-09-09 | 2,584.5000 VND |
| 2024-09-13 | 1,499.9999 VND |
| 2023-09-14 | 1,299.9999 VND |
| 2022-09-14 | 1,499.9999 VND |
| 2022-08-22 | 2,584.5000 VND |
| 2021-08-04 | 1,199.9999 VND |
| 2020-10-28 | 799.9999 VND |
| 2019-08-16 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.