BIDV Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,300.00 | 19,300.00 | 19,000.00 | 19,200.00 | 19,200.00 | 22,500 |
| 2026-10-22 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 19,300.00 | 8,500 |
| 2026-10-21 | 19,200.00 | 19,250.00 | 18,800.00 | 19,250.00 | 19,250.00 | 28,100 |
| 2026-10-20 | 19,200.00 | 19,250.00 | 19,050.00 | 19,100.00 | 19,100.00 | 12,800 |
| 2026-10-19 | 19,400.00 | 19,400.00 | 19,100.00 | 19,250.00 | 19,250.00 | 3,500 |
| 2026-10-16 | 19,150.00 | 19,400.00 | 19,150.00 | 19,400.00 | 19,400.00 | 13,700 |
| 2026-10-15 | 19,150.00 | 19,400.00 | 19,000.00 | 19,150.00 | 19,150.00 | 13,300 |
| 2026-10-14 | 19,350.00 | 19,650.00 | 19,300.00 | 19,350.00 | 19,350.00 | 8,300 |
| 2026-10-13 | 19,750.00 | 19,750.00 | 19,400.00 | 19,650.00 | 19,650.00 | 11,400 |
| 2026-10-12 | 20,200.00 | 20,200.00 | 18,800.00 | 19,750.00 | 19,750.00 | 35,600 |
| 2026-10-09 | 20,200.00 | 20,200.00 | 19,900.00 | 20,050.00 | 20,050.00 | 24,300 |
| 2026-10-08 | 20,600.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | 13,800 |
| 2026-10-07 | 20,700.00 | 20,900.00 | 19,900.00 | 20,800.00 | 20,800.00 | 60,900 |
| 2026-10-06 | 20,591.69 | 20,591.69 | 20,213.86 | 20,450.01 | 20,450.01 | 32,000 |
| 2026-10-05 | 20,402.78 | 20,686.15 | 19,741.58 | 20,497.23 | 20,497.23 | 47,200 |
| 2026-10-02 | 20,355.55 | 20,591.69 | 20,355.55 | 20,402.78 | 20,402.78 | 55,500 |
| 2026-10-01 | 20,355.55 | 20,497.23 | 20,261.09 | 20,355.55 | 20,355.55 | 13,300 |
| 2026-09-30 | 20,733.38 | 20,733.38 | 20,308.32 | 20,355.55 | 20,355.55 | 50,400 |
| 2026-09-29 | 21,950.00 | 21,950.00 | 21,550.00 | 21,600.00 | 21,600.00 | 18,500 |
| 2026-09-28 | 21,400.00 | 21,900.00 | 21,400.00 | 21,800.00 | 21,800.00 | 62,000 |
| 2026-09-25 | 21,950.00 | 21,950.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10,600 |
| 2026-09-24 | 21,850.00 | 21,900.00 | 21,500.00 | 21,550.00 | 21,550.00 | 14,200 |
| 2026-09-23 | 21,700.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 57,300 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,200.0000 VND |
| 2025-09-09 | 2,584.5000 VND |
| 2024-09-13 | 1,499.9999 VND |
| 2023-09-14 | 1,299.9999 VND |
| 2022-09-14 | 1,499.9999 VND |
| 2022-08-22 | 2,584.5000 VND |
| 2021-08-04 | 1,199.9999 VND |
| 2020-10-28 | 799.9999 VND |
| 2019-08-16 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.