Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 65,100.00 | 67,000.00 | 64,800.00 | 67,000.00 | 65,859.13 | 223,541 |
| 2025-11-03 | 66,000.00 | 66,200.00 | 64,800.00 | 66,000.00 | 64,876.16 | 215,424 |
| 2025-10-31 | 66,900.00 | 66,900.00 | 66,000.00 | 66,000.00 | 64,876.16 | 129,224 |
| 2025-10-30 | 66,500.00 | 67,100.00 | 66,400.00 | 66,900.00 | 65,760.84 | 161,870 |
| 2025-10-29 | 66,500.00 | 66,700.00 | 65,900.00 | 66,700.00 | 65,564.24 | 315,316 |
| 2025-10-28 | 65,500.00 | 66,500.00 | 64,500.00 | 66,500.00 | 65,367.65 | 203,119 |
| 2025-10-27 | 65,900.00 | 66,700.00 | 65,100.00 | 65,500.00 | 64,384.67 | 151,029 |
| 2025-10-24 | 64,100.00 | 65,800.00 | 64,100.00 | 65,800.00 | 64,679.57 | 167,899 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.