Investment and Industrial Development Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,750.00 | 41,900.00 | 40,750.00 | 41,650.00 | 41,650.00 | 1,298,500 |
| 2026-10-22 | 41,200.00 | 41,500.00 | 40,500.00 | 40,800.00 | 40,800.00 | 651,500 |
| 2026-10-21 | 40,950.00 | 41,600.00 | 40,550.00 | 41,200.00 | 41,200.00 | 979,900 |
| 2026-10-20 | 39,150.00 | 41,000.00 | 38,500.00 | 40,900.00 | 40,900.00 | 857,100 |
| 2026-10-19 | 39,250.00 | 40,500.00 | 38,900.00 | 39,200.00 | 39,200.00 | 578,300 |
| 2026-10-16 | 38,350.00 | 39,000.00 | 38,300.00 | 38,550.00 | 38,550.00 | 303,400 |
| 2026-10-15 | 37,900.00 | 38,500.00 | 37,550.00 | 38,250.00 | 38,250.00 | 314,700 |
| 2026-10-14 | 38,300.00 | 38,300.00 | 37,000.00 | 37,900.00 | 37,900.00 | 258,400 |
| 2026-10-13 | 38,350.00 | 38,750.00 | 37,850.00 | 38,150.00 | 38,150.00 | 226,700 |
| 2026-10-12 | 38,350.00 | 38,800.00 | 38,000.00 | 38,400.00 | 38,400.00 | 210,900 |
| 2026-10-09 | 39,150.00 | 39,150.00 | 38,000.00 | 38,300.00 | 38,300.00 | 446,500 |
| 2026-10-08 | 38,850.00 | 39,700.00 | 38,750.00 | 39,150.00 | 39,150.00 | 587,500 |
| 2026-10-07 | 38,200.00 | 38,600.00 | 37,000.00 | 38,500.00 | 38,500.00 | 387,600 |
| 2026-10-06 | 38,500.00 | 38,500.00 | 36,500.00 | 38,150.00 | 38,150.00 | 885,100 |
| 2026-10-05 | 38,800.00 | 39,000.00 | 38,400.00 | 38,500.00 | 38,500.00 | 308,700 |
| 2026-10-02 | 39,500.00 | 40,150.00 | 38,500.00 | 38,700.00 | 38,700.00 | 477,700 |
| 2026-10-01 | 39,650.00 | 40,350.00 | 39,250.00 | 39,500.00 | 39,500.00 | 362,200 |
| 2026-09-30 | 39,400.00 | 40,500.00 | 39,400.00 | 39,700.00 | 39,700.00 | 548,300 |
| 2026-09-29 | 39,200.00 | 39,650.00 | 38,850.00 | 39,600.00 | 39,600.00 | 344,100 |
| 2026-09-28 | 40,500.00 | 40,500.00 | 38,500.00 | 39,050.00 | 39,050.00 | 840,300 |
| 2026-09-25 | 41,250.00 | 41,300.00 | 40,200.00 | 40,200.00 | 40,200.00 | 417,500 |
| 2026-09-24 | 40,700.00 | 41,950.00 | 40,450.00 | 40,950.00 | 40,950.00 | 1,161,100 |
| 2026-09-23 | 40,400.00 | 41,050.00 | 40,300.00 | 40,550.00 | 40,550.00 | 350,400 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 1,100.0000 VND |
| 2024-11-04 | 1,000.0000 VND |
| 2023-11-28 | 800.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2021-12-10 | 400.0000 VND |
| 2021-07-22 | 400.0000 VND |
| 2020-11-25 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.