Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,000.00 | 19,600.00 | 18,700.00 | 19,050.00 | 19,050.00 | 1,446,100 |
| 2026-10-22 | 18,200.00 | 18,900.00 | 18,050.00 | 18,900.00 | 18,900.00 | 1,976,800 |
| 2026-10-21 | 19,150.00 | 19,150.00 | 18,250.00 | 18,350.00 | 18,350.00 | 2,230,100 |
| 2026-10-20 | 18,850.00 | 19,400.00 | 18,800.00 | 18,900.00 | 18,900.00 | 1,347,400 |
| 2026-10-19 | 18,300.00 | 19,200.00 | 18,300.00 | 18,850.00 | 18,850.00 | 2,141,900 |
| 2026-10-16 | 18,600.00 | 18,600.00 | 18,050.00 | 18,250.00 | 18,250.00 | 985,200 |
| 2026-10-15 | 18,700.00 | 19,000.00 | 18,100.00 | 18,450.00 | 18,450.00 | 995,800 |
| 2026-10-14 | 17,900.00 | 18,800.00 | 17,650.00 | 18,800.00 | 18,800.00 | 1,837,300 |
| 2026-10-13 | 18,300.00 | 18,500.00 | 17,500.00 | 17,700.00 | 17,700.00 | 1,832,600 |
| 2026-10-12 | 18,700.00 | 19,200.00 | 18,200.00 | 18,500.00 | 18,500.00 | 1,342,200 |
| 2026-10-09 | 18,750.00 | 19,700.00 | 18,400.00 | 18,650.00 | 18,650.00 | 2,007,700 |
| 2026-10-08 | 17,850.00 | 18,650.00 | 17,550.00 | 18,650.00 | 18,650.00 | 2,336,600 |
| 2026-10-07 | 17,050.00 | 17,750.00 | 16,800.00 | 17,450.00 | 17,450.00 | 1,213,900 |
| 2026-10-06 | 17,500.00 | 17,500.00 | 16,700.00 | 17,200.00 | 17,200.00 | 1,273,600 |
| 2026-10-05 | 17,000.00 | 17,750.00 | 17,000.00 | 17,400.00 | 17,400.00 | 1,202,900 |
| 2026-10-02 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 2,821,200 |
| 2026-10-01 | 15,550.00 | 15,950.00 | 15,550.00 | 15,900.00 | 15,900.00 | 432,500 |
| 2026-09-30 | 15,650.00 | 15,850.00 | 15,500.00 | 15,550.00 | 15,550.00 | 231,600 |
| 2026-09-29 | 15,200.00 | 15,750.00 | 15,100.00 | 15,650.00 | 15,650.00 | 422,900 |
| 2026-09-28 | 16,100.00 | 16,100.00 | 15,300.00 | 15,300.00 | 15,300.00 | 669,300 |
| 2026-09-25 | 16,200.00 | 16,200.00 | 15,900.00 | 15,950.00 | 15,950.00 | 246,100 |
| 2026-09-24 | 16,250.00 | 16,300.00 | 16,100.00 | 16,200.00 | 16,200.00 | 207,500 |
| 2026-09-23 | 16,400.00 | 16,700.00 | 16,200.00 | 16,250.00 | 16,250.00 | 577,000 |
| 2026-09-22 | 16,050.00 | 16,100.00 | 15,950.00 | 16,100.00 | 16,100.00 | 255,000 |
| 2026-09-21 | 16,100.00 | 16,350.00 | 15,900.00 | 16,000.00 | 16,000.00 | 389,700 |
| 2026-09-18 | 16,050.00 | 16,100.00 | 15,850.00 | 16,000.00 | 16,000.00 | 331,200 |
| 2026-09-17 | 15,600.00 | 16,250.00 | 15,600.00 | 16,000.00 | 16,000.00 | 476,800 |
| 2026-09-16 | 15,900.00 | 16,100.00 | 15,650.00 | 15,800.00 | 15,800.00 | 200,200 |
| 2026-09-15 | 15,250.00 | 16,200.00 | 15,250.00 | 15,950.00 | 15,950.00 | 597,000 |
| 2026-09-14 | 15,500.00 | 15,700.00 | 15,300.00 | 15,300.00 | 15,300.00 | 342,000 |
| 2026-09-11 | 16,100.00 | 16,100.00 | 15,650.00 | 15,650.00 | 15,650.00 | 627,900 |
| 2026-09-10 | 16,200.00 | 16,350.00 | 16,150.00 | 16,200.00 | 16,200.00 | 261,500 |
| 2026-09-09 | 16,300.00 | 16,550.00 | 16,200.00 | 16,300.00 | 16,300.00 | 393,400 |
| 2026-09-08 | 16,550.00 | 16,750.00 | 16,300.00 | 16,300.00 | 16,300.00 | 356,100 |
| 2026-09-07 | 16,900.00 | 17,050.00 | 16,600.00 | 16,650.00 | 16,650.00 | 293,500 |
| 2026-09-04 | 17,100.00 | 17,200.00 | 16,850.00 | 16,950.00 | 16,950.00 | 470,000 |
| 2026-09-03 | 17,200.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | 337,000 |
| 2026-08-28 | 17,250.00 | 17,300.00 | 17,050.00 | 17,200.00 | 17,200.00 | 470,900 |
| 2026-08-27 | 17,500.00 | 17,500.00 | 17,200.00 | 17,250.00 | 17,250.00 | 393,200 |
| 2026-08-26 | 17,550.00 | 17,600.00 | 17,350.00 | 17,500.00 | 17,500.00 | 360,100 |
| 2026-08-25 | 17,150.00 | 17,800.00 | 17,150.00 | 17,550.00 | 17,550.00 | 912,600 |
| 2026-08-24 | 17,350.00 | 17,400.00 | 17,150.00 | 17,200.00 | 17,200.00 | 412,500 |
| 2026-08-21 | 16,550.00 | 17,150.00 | 16,450.00 | 17,150.00 | 17,150.00 | 620,800 |
| 2026-08-20 | 16,750.00 | 16,950.00 | 16,550.00 | 16,700.00 | 16,700.00 | 343,500 |
| 2026-08-19 | 16,900.00 | 16,950.00 | 16,550.00 | 16,750.00 | 16,750.00 | 290,500 |
| 2026-08-18 | 17,000.00 | 17,150.00 | 16,850.00 | 16,850.00 | 16,850.00 | 384,200 |
| 2026-08-17 | 17,050.00 | 17,150.00 | 16,850.00 | 17,000.00 | 17,000.00 | 288,500 |
| 2026-08-14 | 17,350.00 | 17,700.00 | 17,000.00 | 17,150.00 | 17,150.00 | 855,700 |
| 2026-08-13 | 18,150.00 | 18,150.00 | 17,600.00 | 17,600.00 | 17,600.00 | 723,700 |
| 2026-08-12 | 17,500.00 | 18,300.00 | 17,450.00 | 18,050.00 | 18,050.00 | 1,232,400 |
| 2026-08-11 | 17,700.00 | 17,950.00 | 17,600.00 | 17,600.00 | 17,600.00 | 327,000 |
| 2026-08-10 | 17,200.00 | 17,750.00 | 17,200.00 | 17,550.00 | 17,550.00 | 454,500 |
| 2026-08-07 | 17,150.00 | 17,650.00 | 17,150.00 | 17,350.00 | 17,350.00 | 507,800 |
| 2026-08-06 | 17,500.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | 339,300 |
| 2026-08-05 | 17,550.00 | 17,800.00 | 17,400.00 | 17,500.00 | 17,500.00 | 627,800 |
| 2026-08-04 | 17,500.00 | 17,550.00 | 17,250.00 | 17,400.00 | 17,400.00 | 572,900 |
| 2026-08-03 | 17,200.00 | 17,400.00 | 17,000.00 | 17,350.00 | 17,350.00 | 532,300 |
| 2026-07-31 | 17,800.00 | 17,800.00 | 17,050.00 | 17,050.00 | 17,050.00 | 452,300 |
| 2026-07-30 | 17,000.00 | 17,700.00 | 17,000.00 | 17,600.00 | 17,600.00 | 585,900 |
| 2026-07-29 | 16,850.00 | 17,050.00 | 16,800.00 | 16,950.00 | 16,950.00 | 396,900 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.