Nam Viet Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19,000.00	19,600.00	18,700.00	19,050.00	19,050.00	1,446,100
2026-10-22	18,200.00	18,900.00	18,050.00	18,900.00	18,900.00	1,976,800
2026-10-21	19,150.00	19,150.00	18,250.00	18,350.00	18,350.00	2,230,100
2026-10-20	18,850.00	19,400.00	18,800.00	18,900.00	18,900.00	1,347,400
2026-10-19	18,300.00	19,200.00	18,300.00	18,850.00	18,850.00	2,141,900
2026-10-16	18,600.00	18,600.00	18,050.00	18,250.00	18,250.00	985,200
2026-10-15	18,700.00	19,000.00	18,100.00	18,450.00	18,450.00	995,800
2026-10-14	17,900.00	18,800.00	17,650.00	18,800.00	18,800.00	1,837,300
2026-10-13	18,300.00	18,500.00	17,500.00	17,700.00	17,700.00	1,832,600
2026-10-12	18,700.00	19,200.00	18,200.00	18,500.00	18,500.00	1,342,200
2026-10-09	18,750.00	19,700.00	18,400.00	18,650.00	18,650.00	2,007,700
2026-10-08	17,850.00	18,650.00	17,550.00	18,650.00	18,650.00	2,336,600
2026-10-07	17,050.00	17,750.00	16,800.00	17,450.00	17,450.00	1,213,900
2026-10-06	17,500.00	17,500.00	16,700.00	17,200.00	17,200.00	1,273,600
2026-10-05	17,000.00	17,750.00	17,000.00	17,400.00	17,400.00	1,202,900
2026-10-02	16,000.00	17,000.00	16,000.00	17,000.00	17,000.00	2,821,200
2026-10-01	15,550.00	15,950.00	15,550.00	15,900.00	15,900.00	432,500
2026-09-30	15,650.00	15,850.00	15,500.00	15,550.00	15,550.00	231,600
2026-09-29	15,200.00	15,750.00	15,100.00	15,650.00	15,650.00	422,900
2026-09-28	16,100.00	16,100.00	15,300.00	15,300.00	15,300.00	669,300
2026-09-25	16,200.00	16,200.00	15,900.00	15,950.00	15,950.00	246,100
2026-09-24	16,250.00	16,300.00	16,100.00	16,200.00	16,200.00	207,500
2026-09-23	16,400.00	16,700.00	16,200.00	16,250.00	16,250.00	577,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.