Nam Viet Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15,700.00 | 16,850.00 | 15,700.00 | 16,850.00 | 16,850.00 | 565,800 |
| 2026-07-27 | 17,000.00 | 17,100.00 | 16,150.00 | 16,150.00 | 16,150.00 | 621,200 |
| 2026-07-24 | 17,200.00 | 17,250.00 | 16,750.00 | 16,900.00 | 16,900.00 | 411,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
| 2024-10-11 | 500.0000 VND |
| 2023-10-30 | 1,000.0000 VND |
| 2022-10-31 | 1,000.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2020-12-03 | 1,000.0000 VND |
| 2020-04-17 | 1,000.0000 VND |
| 2019-06-26 | 300.0000 VND |
| 2019-04-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.