Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	1,000
2023-12-12	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	2,100
2023-12-11	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	1,500
2023-12-08	34,000.00	34,000.00	34,000.00	34,000.00	28,828.56	200
2023-12-07	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	1,000
2023-12-06	37,000.00	37,000.00	35,500.00	36,000.00	30,524.36	2,400
2023-11-30	37,000.00	37,000.00	37,000.00	37,000.00	31,372.26	100
2023-11-29	37,150.00	37,150.00	37,150.00	37,150.00	31,499.44	100
2023-11-28	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	200
2023-11-22	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	100
2023-11-13	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	100
2023-11-02	33,950.00	33,950.00	33,900.00	33,900.00	28,743.77	300
2023-11-01	34,000.00	34,000.00	34,000.00	34,000.00	28,828.56	100
2023-10-31	32,800.00	32,800.00	32,500.00	32,500.00	27,556.71	2,700
2023-10-24	34,900.00	34,900.00	34,900.00	34,900.00	29,591.67	100
2023-10-23	32,750.00	32,750.00	32,750.00	32,750.00	27,768.69	100
2023-10-18	32,200.00	34,800.00	32,200.00	34,800.00	29,506.88	200
2023-10-17	34,400.00	34,400.00	34,400.00	34,400.00	29,167.72	100
2023-10-16	34,400.00	34,400.00	34,400.00	34,400.00	29,167.72	100
2023-10-13	33,250.00	34,000.00	33,250.00	34,000.00	28,828.56	400
2023-10-12	33,250.00	33,250.00	33,250.00	33,250.00	28,192.64	100
2023-10-10	33,250.00	33,300.00	33,250.00	33,300.00	28,235.03	2,200
2023-10-06	31,950.00	33,200.00	31,900.00	33,200.00	28,150.24	300
2023-10-02	32,200.00	33,250.00	32,200.00	33,250.00	28,192.64	900
2023-09-29	32,200.00	32,200.00	32,200.00	32,200.00	27,302.34	100
2023-09-27	33,000.00	33,000.00	32,000.00	32,000.00	27,132.76	200
2023-09-26	31,650.00	31,650.00	31,650.00	31,650.00	26,836.00	100
2023-09-25	33,400.00	33,400.00	31,650.00	31,650.00	26,836.00	200
2023-09-22	31,450.00	33,450.00	31,450.00	33,450.00	28,362.22	1,200
2023-09-21	33,450.00	33,450.00	33,400.00	33,400.00	28,319.82	2,400
2023-09-20	32,300.00	33,450.00	32,300.00	33,450.00	28,362.22	2,200
2023-09-18	33,500.00	33,500.00	33,500.00	33,500.00	28,404.61	500
2023-09-15	33,800.00	33,800.00	33,500.00	33,500.00	28,404.61	2,500
2023-09-14	33,000.00	33,800.00	33,000.00	33,800.00	28,658.98	300
2023-09-13	32,200.00	33,800.00	32,200.00	33,800.00	28,658.98	10,000
2023-09-12	32,200.00	32,200.00	32,200.00	32,200.00	27,302.34	300
2023-09-11	33,000.00	33,000.00	32,000.00	33,000.00	27,980.66	6,200
2023-09-08	33,000.00	33,000.00	30,750.00	33,000.00	27,980.66	4,800
2023-09-07	33,000.00	33,000.00	33,000.00	33,000.00	27,980.66	1,300
2023-09-06	32,050.00	34,000.00	32,000.00	33,950.00	28,786.17	5,300
2023-09-05	34,000.00	34,000.00	34,000.00	34,000.00	28,828.56	300
2023-08-30	34,850.00	34,850.00	34,850.00	34,850.00	29,549.28	100
2023-08-29	34,850.00	34,850.00	34,850.00	34,850.00	29,549.28	1,000
2023-08-28	34,850.00	34,850.00	34,850.00	34,850.00	29,549.28	100
2023-08-25	35,850.00	35,850.00	34,850.00	34,850.00	29,549.28	3,100
2023-08-23	35,850.00	35,850.00	35,850.00	35,850.00	30,397.17	100
2023-08-14	33,650.00	35,900.00	33,650.00	35,900.00	30,439.57	200
2023-08-10	34,000.00	35,950.00	34,000.00	35,950.00	30,481.96	200
2023-08-08	34,300.00	36,000.00	34,300.00	36,000.00	30,524.36	200
2023-08-07	34,250.00	34,300.00	34,250.00	34,300.00	29,082.93	1,200
2023-08-04	36,800.00	36,800.00	36,800.00	36,800.00	31,202.68	200
2023-08-03	37,100.00	37,100.00	35,000.00	35,000.00	29,676.46	5,200
2023-08-02	34,500.00	37,150.00	34,500.00	37,150.00	31,499.44	1,900
2023-08-01	34,750.00	34,750.00	34,750.00	34,750.00	29,464.49	100
2023-07-31	32,700.00	34,750.00	32,700.00	34,750.00	29,464.49	500
2023-07-28	32,000.00	32,500.00	32,000.00	32,500.00	27,556.71	5,300
2023-07-27	32,000.00	32,000.00	32,000.00	32,000.00	27,132.76	100
2023-07-26	32,000.00	32,000.00	32,000.00	32,000.00	27,132.76	6,800
2023-07-25	31,750.00	31,950.00	31,750.00	31,950.00	27,090.37	1,300
2023-07-21	30,250.00	31,750.00	30,200.00	31,750.00	26,920.79	400

← NewerPage 12 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.