Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50,300.00 | 50,300.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1,700 |
| 2026-10-22 | 51,300.00 | 51,300.00 | 49,900.00 | 49,900.00 | 49,900.00 | 2,600 |
| 2026-10-21 | 50,300.00 | 50,500.00 | 50,200.00 | 50,500.00 | 50,500.00 | 900 |
| 2026-10-20 | 50,400.00 | 50,400.00 | 49,950.00 | 49,950.00 | 49,950.00 | 6,400 |
| 2026-10-19 | 50,300.00 | 50,400.00 | 50,200.00 | 50,400.00 | 50,400.00 | 1,700 |
| 2026-10-16 | 50,100.00 | 50,400.00 | 50,100.00 | 50,200.00 | 50,200.00 | 4,200 |
| 2026-10-15 | 50,000.00 | 50,500.00 | 50,000.00 | 50,400.00 | 50,400.00 | 2,200 |
| 2026-10-14 | 49,600.00 | 50,400.00 | 49,600.00 | 50,400.00 | 50,400.00 | 1,100 |
| 2026-10-13 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1,800 |
| 2026-10-12 | 49,500.00 | 49,800.00 | 49,250.00 | 49,600.00 | 49,600.00 | 1,000 |
| 2026-10-09 | 50,000.00 | 50,000.00 | 49,500.00 | 49,500.00 | 49,500.00 | 300 |
| 2026-10-08 | 49,350.00 | 50,000.00 | 49,350.00 | 50,000.00 | 50,000.00 | 2,500 |
| 2026-10-07 | 49,300.00 | 50,000.00 | 49,250.00 | 50,000.00 | 50,000.00 | 1,200 |
| 2026-10-06 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 50,000.00 | 13,600 |
| 2026-10-05 | 50,300.00 | 50,400.00 | 50,000.00 | 50,100.00 | 50,100.00 | 3,500 |
| 2026-10-02 | 50,000.00 | 50,400.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3,000 |
| 2026-10-01 | 50,200.00 | 50,200.00 | 50,000.00 | 50,000.00 | 50,000.00 | 600 |
| 2026-09-30 | 49,800.00 | 50,000.00 | 49,800.00 | 49,900.00 | 49,900.00 | 400 |
| 2026-09-29 | 50,000.00 | 50,000.00 | 49,650.00 | 49,650.00 | 49,650.00 | 2,700 |
| 2026-09-28 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2,100 |
| 2026-09-25 | 49,900.00 | 50,000.00 | 49,800.00 | 49,900.00 | 49,900.00 | 1,300 |
| 2026-09-24 | 50,200.00 | 50,200.00 | 49,900.00 | 49,950.00 | 49,950.00 | 3,100 |
| 2026-09-23 | 50,100.00 | 50,400.00 | 49,900.00 | 50,200.00 | 50,200.00 | 13,400 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.