Tien Son Thanh Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3,540.00 | 3,540.00 | 3,450.00 | 3,530.00 | 3,530.00 | 34,000 |
| 2025-11-03 | 3,520.00 | 3,570.00 | 3,500.00 | 3,540.00 | 3,540.00 | 40,900 |
| 2025-10-31 | 3,620.00 | 3,700.00 | 3,520.00 | 3,520.00 | 3,520.00 | 60,900 |
| 2025-10-30 | 3,550.00 | 3,620.00 | 3,530.00 | 3,620.00 | 3,620.00 | 96,000 |
| 2025-10-29 | 3,560.00 | 3,560.00 | 3,500.00 | 3,520.00 | 3,520.00 | 41,000 |
| 2025-10-28 | 3,550.00 | 3,690.00 | 3,440.00 | 3,560.00 | 3,560.00 | 17,500 |
| 2025-10-27 | 3,420.00 | 3,580.00 | 3,420.00 | 3,540.00 | 3,540.00 | 18,900 |
| 2025-10-24 | 3,590.00 | 3,590.00 | 3,370.00 | 3,590.00 | 3,590.00 | 45,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 300.0000 VND |
| 2021-10-14 | 1,115.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.