Tien Son Thanh Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,100.00 | 2,130.00 | 2,030.00 | 2,090.00 | 2,090.00 | 15,500 |
| 2026-10-22 | 2,050.00 | 2,150.00 | 2,000.00 | 2,100.00 | 2,100.00 | 38,600 |
| 2026-10-21 | 2,030.00 | 2,130.00 | 2,030.00 | 2,090.00 | 2,090.00 | 71,500 |
| 2026-10-20 | 2,120.00 | 2,120.00 | 2,000.00 | 2,030.00 | 2,030.00 | 17,000 |
| 2026-10-19 | 2,020.00 | 2,130.00 | 1,950.00 | 2,050.00 | 2,050.00 | 115,800 |
| 2026-10-16 | 1,920.00 | 2,010.00 | 1,910.00 | 2,010.00 | 2,010.00 | 111,800 |
| 2026-10-15 | 1,800.00 | 1,880.00 | 1,770.00 | 1,880.00 | 1,880.00 | 96,900 |
| 2026-10-14 | 1,790.00 | 1,810.00 | 1,750.00 | 1,760.00 | 1,760.00 | 4,900 |
| 2026-10-13 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,780.00 | 32,000 |
| 2026-10-12 | 1,850.00 | 1,850.00 | 1,790.00 | 1,800.00 | 1,800.00 | 2,400 |
| 2026-10-09 | 1,840.00 | 1,840.00 | 1,750.00 | 1,790.00 | 1,790.00 | 32,600 |
| 2026-10-08 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,800.00 | 1,400 |
| 2026-10-07 | 1,810.00 | 1,810.00 | 1,780.00 | 1,800.00 | 1,800.00 | 5,000 |
| 2026-10-06 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 1,800.00 | 16,700 |
| 2026-10-05 | 1,820.00 | 1,850.00 | 1,810.00 | 1,820.00 | 1,820.00 | 17,600 |
| 2026-10-02 | 1,870.00 | 1,870.00 | 1,820.00 | 1,820.00 | 1,820.00 | 6,100 |
| 2026-10-01 | 1,870.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,870.00 | 12,800 |
| 2026-09-30 | 1,910.00 | 1,920.00 | 1,820.00 | 1,870.00 | 1,870.00 | 11,000 |
| 2026-09-29 | 1,980.00 | 1,980.00 | 1,820.00 | 1,920.00 | 1,920.00 | 13,800 |
| 2026-09-28 | 1,930.00 | 1,930.00 | 1,870.00 | 1,920.00 | 1,920.00 | 18,500 |
| 2026-09-25 | 1,980.00 | 1,980.00 | 1,930.00 | 1,930.00 | 1,930.00 | 28,000 |
| 2026-09-24 | 2,030.00 | 2,030.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,600 |
| 2026-09-23 | 2,030.00 | 2,060.00 | 1,910.00 | 2,030.00 | 2,030.00 | 41,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 300.0000 VND |
| 2021-10-14 | 1,115.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.