Tien Son Thanh Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,930.00 | 2,940.00 | 2,880.00 | 2,910.00 | 2,910.00 | 19,600 |
| 2026-05-04 | 2,900.00 | 3,000.00 | 2,900.00 | 2,940.00 | 2,940.00 | 47,300 |
| 2026-04-29 | 2,900.00 | 2,900.00 | 2,870.00 | 2,900.00 | 2,900.00 | 21,500 |
| 2026-04-28 | 2,900.00 | 2,980.00 | 2,860.00 | 2,910.00 | 2,910.00 | 21,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 300.0000 VND |
| 2021-10-14 | 1,115.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.