Yum Brands Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	69.180	69.710	68.950	69.450	38.553	2,293,898
2013-03-19	69.270	69.540	68.460	68.840	38.215	3,325,464
2013-03-18	69.310	69.630	68.750	69.110	38.365	4,433,117
2013-03-15	69.530	70.200	69.240	70.200	38.970	4,865,023
2013-03-14	69.460	69.910	69.250	69.850	38.775	3,717,030
2013-03-13	68.610	69.630	68.550	69.350	38.498	8,306,913
2013-03-12	71.390	71.500	68.550	68.730	38.154	13,152,879
2013-03-11	67.780	67.970	67.320	67.840	37.660	6,491,797
2013-03-08	67.710	68.370	67.670	67.720	37.593	6,399,156
2013-03-07	66.820	67.310	66.630	67.250	37.332	4,922,332
2013-03-06	66.360	68.000	66.300	66.910	37.143	5,930,668
2013-03-05	65.590	66.830	65.550	66.300	36.805	4,375,808
2013-03-04	65.110	65.480	64.950	65.470	36.344	2,988,703
2013-03-01	64.890	65.620	64.350	65.210	36.200	4,283,863
2013-02-28	65.630	66.480	65.430	65.480	36.349	4,684,053
2013-02-27	64.850	65.650	64.760	65.380	36.294	2,760,579
2013-02-26	65.150	65.480	64.310	64.870	36.011	5,227,795
2013-02-25	65.620	66.390	64.730	64.730	35.933	6,103,708
2013-02-22	65.210	65.600	64.720	65.450	36.333	3,587,528
2013-02-21	64.270	65.400	64.250	65.050	36.111	6,241,973
2013-02-20	65.170	65.460	64.520	64.560	35.839	5,985,334
2013-02-19	64.200	65.180	63.930	65.150	36.166	5,962,939
2013-02-15	63.820	64.500	63.450	63.990	35.522	6,028,872
2013-02-14	64.270	64.540	63.770	63.890	35.467	5,493,894
2013-02-13	64.770	64.910	63.950	64.410	35.755	5,564,000
2013-02-12	64.580	65.060	64.060	64.750	35.944	6,863,750
2013-02-11	65.160	65.190	64.480	64.550	35.833	7,445,467
2013-02-08	63.700	65.490	63.660	65.300	36.250	10,001,429
2013-02-07	63.040	63.950	63.000	63.570	35.289	9,520,143
2013-02-06	61.310	63.210	61.110	62.930	34.934	12,602,738
2013-02-05	59.740	62.620	59.680	62.080	34.462	40,539,582
2013-02-04	65.900	66.010	63.900	63.940	35.495	14,607,865
2013-02-01	65.220	66.020	64.800	65.930	36.599	6,524,764
2013-01-31	64.210	65.400	64.020	64.940	36.050	7,135,135
2013-01-30	63.880	64.570	63.180	64.240	35.661	16,011,662
2013-01-29	64.250	65.030	64.000	64.240	35.661	6,792,392
2013-01-28	64.510	64.870	63.270	64.590	35.855	10,559,498
2013-01-25	65.700	65.730	64.000	64.630	35.878	11,695,250
2013-01-24	66.250	66.810	66.160	66.390	36.855	5,359,801
2013-01-23	65.400	66.130	65.300	66.100	36.694	6,692,518
2013-01-22	64.920	65.810	64.650	65.290	36.244	5,746,777
2013-01-18	65.400	65.480	64.900	65.150	36.166	6,259,917
2013-01-17	66.190	66.240	65.050	65.400	36.305	7,904,079
2013-01-16	65.930	66.250	65.860	65.950	36.610	4,214,869
2013-01-15	66.020	66.540	65.880	66.370	36.844	3,728,576
2013-01-14	66.950	67.180	66.050	66.150	36.721	4,844,158
2013-01-11	66.110	66.960	65.540	66.870	37.121	5,537,571
2013-01-10	65.300	66.520	65.260	66.250	36.777	6,913,966
2013-01-09	65.060	65.380	64.090	64.820	35.983	10,365,454
2013-01-08	64.400	65.430	64.400	65.040	35.919	17,253,686
2013-01-07	67.990	68.290	66.710	67.890	37.493	5,289,417
2013-01-04	67.440	68.450	66.850	68.320	37.731	3,782,685
2013-01-03	67.130	68.050	66.940	67.580	37.322	3,654,574
2013-01-02	67.500	67.500	66.320	67.160	37.090	6,091,328
2012-12-31	64.720	66.470	64.560	66.400	36.670	4,644,132
2012-12-28	65.060	65.290	64.700	64.720	35.743	3,900,642
2012-12-27	65.280	65.800	64.740	65.460	36.151	4,668,196
2012-12-26	65.010	65.350	64.610	65.040	35.919	4,033,205
2012-12-24	64.730	65.240	64.410	65.010	35.903	3,749,580
2012-12-21	65.550	65.600	63.070	63.880	35.279	16,681,846

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-11-01	1391:1000
2007-06-27	2:1
2002-06-18	2:1

Dividends

Ex-date	Amount
2026-09-09	0.7500 USD
2026-05-27	0.7500 USD
2026-02-20	0.7500 USD
2025-12-02	0.7100 USD
2025-09-02	0.7100 USD
2025-05-27	0.7100 USD
2025-02-21	0.7100 USD
2024-12-02	0.6700 USD
2024-08-27	0.6700 USD
2024-05-24	0.6700 USD
2024-02-20	0.6700 USD
2023-11-27	0.6050 USD
2023-08-28	0.6050 USD
2023-05-26	0.6050 USD
2023-02-21	0.6050 USD
2022-11-23	0.5700 USD
2022-08-26	0.5700 USD
2022-05-26	0.5700 USD
2022-02-17	0.5700 USD
2021-11-24	0.5000 USD
2021-08-26	0.5000 USD
2021-05-27	0.5000 USD
2021-02-11	0.5000 USD
2020-11-24	0.4700 USD
2020-08-25	0.4700 USD
2020-05-28	0.4700 USD
2020-02-13	0.4700 USD
2019-11-20	0.4200 USD
2019-08-16	0.4200 USD
2019-05-15	0.4200 USD
2019-02-13	0.4200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.