Yum Brands Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	71.600	71.740	70.960	71.110	39.674	2,488,082
2013-06-13	71.530	71.850	71.050	71.610	39.953	4,023,607
2013-06-12	71.840	72.670	71.420	71.700	40.003	4,801,732
2013-06-11	71.860	73.060	71.690	71.760	40.036	4,803,958
2013-06-10	73.400	73.890	72.200	72.470	40.433	5,529,364
2013-06-07	72.240	73.640	72.120	73.520	41.018	7,818,255
2013-06-06	68.300	71.250	68.290	71.120	39.679	10,332,070
2013-06-05	68.610	69.120	67.800	68.030	37.955	2,813,993
2013-06-04	69.040	70.110	68.510	68.860	38.419	3,617,156
2013-06-03	67.790	69.010	67.790	69.010	38.502	4,069,927
2013-05-31	68.500	69.080	67.750	67.750	37.799	3,412,540
2013-05-30	69.500	69.520	68.560	68.600	38.273	2,802,865
2013-05-29	69.730	70.090	69.290	69.540	38.798	2,978,687
2013-05-28	69.860	70.410	69.600	70.030	39.071	2,623,982
2013-05-24	69.130	69.250	68.550	69.210	38.614	2,517,432
2013-05-23	68.940	69.370	68.660	69.300	38.664	3,330,610
2013-05-22	70.050	70.930	69.510	69.830	38.960	3,034,188
2013-05-21	70.260	70.640	70.000	70.180	39.155	3,627,728
2013-05-20	70.100	70.570	69.680	70.460	39.311	3,700,199
2013-05-17	69.720	70.290	69.230	70.160	39.144	3,929,575
2013-05-16	69.920	70.130	69.330	69.630	38.848	3,872,266
2013-05-15	69.900	70.600	69.810	69.920	39.010	4,646,636
2013-05-14	69.180	70.220	69.000	70.150	39.138	3,810,088
2013-05-13	69.280	70.070	68.430	68.920	38.452	6,619,769
2013-05-10	69.310	70.360	69.270	70.360	39.255	4,571,243
2013-05-09	69.330	69.490	68.830	69.070	38.536	3,071,328
2013-05-08	68.700	69.680	68.450	69.580	38.820	4,374,278
2013-05-07	68.630	68.770	68.160	68.620	38.285	2,546,504
2013-05-06	68.000	68.740	67.950	68.380	38.151	3,277,196
2013-05-03	68.500	69.050	68.490	68.910	38.446	3,839,160
2013-05-02	67.630	68.380	67.250	68.080	37.983	3,989,110
2013-05-01	67.790	68.210	67.510	67.600	37.715	2,905,938
2013-04-30	67.500	68.220	66.980	68.120	38.006	4,586,405
2013-04-29	67.150	67.690	66.720	67.600	37.715	3,843,194
2013-04-26	66.990	67.200	66.620	66.860	37.303	3,967,688
2013-04-25	69.140	69.140	67.040	67.200	37.492	6,597,930
2013-04-24	68.400	69.780	67.760	68.650	38.301	14,324,518
2013-04-23	64.390	64.640	63.160	64.150	35.791	11,758,958
2013-04-22	65.040	65.430	64.570	65.260	36.410	4,358,003
2013-04-19	65.280	65.330	64.740	65.040	36.287	6,748,715
2013-04-18	66.340	66.420	64.870	65.000	36.265	6,351,445
2013-04-17	66.270	66.720	65.820	66.230	36.951	5,119,576
2013-04-16	66.300	66.870	66.020	66.650	37.186	6,119,009
2013-04-15	67.040	67.250	65.940	66.060	36.856	6,144,047
2013-04-12	67.100	67.870	66.950	67.800	37.827	5,412,937
2013-04-11	65.920	67.600	65.920	67.230	37.509	9,604,299
2013-04-10	66.780	67.700	66.740	66.760	37.247	7,672,617
2013-04-09	67.320	67.550	66.670	66.790	37.077	8,234,581
2013-04-08	66.160	67.370	66.100	67.330	37.376	5,473,168
2013-04-05	66.500	67.060	65.280	66.970	37.177	10,587,318
2013-04-04	67.610	68.280	67.320	67.730	37.599	4,674,456
2013-04-03	69.930	69.970	67.100	67.540	37.493	12,093,076
2013-04-02	70.820	70.920	69.430	70.150	38.942	7,834,668
2013-04-01	71.930	72.320	71.020	71.170	39.508	2,207,517
2013-03-28	71.320	72.210	70.900	71.940	39.936	4,555,803
2013-03-27	70.620	71.390	70.610	71.320	39.591	2,687,829
2013-03-26	70.810	71.280	70.600	71.110	39.475	4,114,578
2013-03-25	70.540	70.980	70.290	70.700	39.247	5,041,680
2013-03-22	69.360	69.900	69.300	69.690	38.687	2,492,533
2013-03-21	69.060	69.900	69.060	69.460	38.559	2,544,835

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-11-01	1391:1000
2007-06-27	2:1
2002-06-18	2:1

Dividends

Ex-date	Amount
2026-09-09	0.7500 USD
2026-05-27	0.7500 USD
2026-02-20	0.7500 USD
2025-12-02	0.7100 USD
2025-09-02	0.7100 USD
2025-05-27	0.7100 USD
2025-02-21	0.7100 USD
2024-12-02	0.6700 USD
2024-08-27	0.6700 USD
2024-05-24	0.6700 USD
2024-02-20	0.6700 USD
2023-11-27	0.6050 USD
2023-08-28	0.6050 USD
2023-05-26	0.6050 USD
2023-02-21	0.6050 USD
2022-11-23	0.5700 USD
2022-08-26	0.5700 USD
2022-05-26	0.5700 USD
2022-02-17	0.5700 USD
2021-11-24	0.5000 USD
2021-08-26	0.5000 USD
2021-05-27	0.5000 USD
2021-02-11	0.5000 USD
2020-11-24	0.4700 USD
2020-08-25	0.4700 USD
2020-05-28	0.4700 USD
2020-02-13	0.4700 USD
2019-11-20	0.4200 USD
2019-08-16	0.4200 USD
2019-05-15	0.4200 USD
2019-02-13	0.4200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.