Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-22	28.590	28.740	28.520	28.670	18.520	2,375,200
2013-03-21	28.660	28.800	28.600	28.600	18.475	3,066,500
2013-03-20	28.680	28.850	28.590	28.750	18.572	4,759,300
2013-03-19	28.620	28.770	28.410	28.550	18.443	4,534,500
2013-03-18	29.010	29.050	28.830	28.900	18.494	2,719,500
2013-03-15	28.940	29.150	28.870	29.140	18.648	4,183,900
2013-03-14	29.020	29.100	28.880	29.020	18.571	2,936,600
2013-03-13	28.980	29.110	28.880	29.040	18.584	2,616,900
2013-03-12	28.970	29.030	28.850	28.960	18.533	11,937,600
2013-03-11	28.950	29.010	28.880	29.000	18.558	9,600,200
2013-03-08	28.980	29.020	28.740	28.970	18.539	7,040,600
2013-03-07	29.100	29.190	28.910	28.960	18.533	2,100,700
2013-03-06	29.350	29.350	29.000	29.100	18.622	2,253,600
2013-03-05	29.210	29.380	28.860	29.230	18.706	3,095,400
2013-03-04	28.690	29.100	28.600	29.100	18.622	2,381,500
2013-03-01	28.620	28.750	28.420	28.710	18.373	2,006,900
2013-02-28	28.570	28.820	28.530	28.700	18.366	3,611,400
2013-02-27	28.410	28.560	28.310	28.550	18.270	3,120,400
2013-02-26	28.190	28.490	28.070	28.360	18.149	4,286,400
2013-02-25	28.280	28.570	28.040	28.040	17.944	3,413,100
2013-02-22	28.120	28.290	28.060	28.230	18.066	1,978,500
2013-02-21	28.190	28.350	28.000	28.050	17.950	3,172,300
2013-02-20	28.290	28.430	28.190	28.200	18.046	1,942,000
2013-02-19	28.130	28.440	28.130	28.300	18.110	2,143,700
2013-02-15	27.940	28.110	27.890	28.110	17.989	2,180,300
2013-02-14	27.840	28.070	27.800	27.890	17.848	3,335,800
2013-02-13	27.990	28.090	27.860	27.920	17.867	2,953,900
2013-02-12	27.980	28.030	27.850	28.000	17.918	1,239,700
2013-02-11	27.830	28.000	27.830	27.940	17.880	1,601,600
2013-02-08	27.750	27.870	27.650	27.840	17.816	2,356,100
2013-02-07	27.900	27.930	27.630	27.760	17.765	1,978,300
2013-02-06	27.760	27.830	27.590	27.830	17.810	1,717,700
2013-02-05	27.890	28.020	27.780	27.780	17.778	2,887,400
2013-02-04	27.940	27.980	27.700	27.740	17.752	2,119,500
2013-02-01	27.900	28.070	27.870	28.010	17.925	2,477,600
2013-01-31	27.490	27.800	27.340	27.780	17.778	3,063,300
2013-01-30	27.510	27.590	27.400	27.470	17.579	4,303,900
2013-01-29	27.410	27.670	27.360	27.590	17.656	1,837,700
2013-01-28	27.490	27.510	27.290	27.400	17.534	1,647,100
2013-01-25	27.520	27.570	27.340	27.550	17.630	2,210,100
2013-01-24	27.390	27.540	27.330	27.420	17.547	2,700,400
2013-01-23	27.360	27.430	27.130	27.310	17.477	3,125,200
2013-01-22	27.040	27.410	26.950	27.410	17.541	3,546,300
2013-01-18	26.960	27.010	26.800	27.010	17.285	3,741,500
2013-01-17	26.770	27.020	26.770	26.970	17.259	2,509,400
2013-01-16	26.980	27.120	26.910	26.910	17.221	2,599,500
2013-01-15	27.050	27.090	26.960	27.050	17.311	2,087,500
2013-01-14	27.160	27.250	27.050	27.080	17.330	2,077,300
2013-01-11	27.260	27.260	27.060	27.170	17.387	1,828,600
2013-01-10	27.270	27.380	27.070	27.200	17.407	2,254,900
2013-01-09	27.160	27.280	27.050	27.200	17.407	1,994,400
2013-01-08	27.070	27.200	26.970	27.160	17.381	3,761,500
2013-01-07	27.280	27.380	27.050	27.110	17.349	2,856,800
2013-01-04	27.330	27.450	27.250	27.400	17.534	1,750,100
2013-01-03	27.390	27.480	27.210	27.300	17.470	2,403,600
2013-01-02	27.030	27.380	26.930	27.380	17.522	2,702,000
2012-12-31	26.250	26.710	26.090	26.710	17.093	4,314,300
2012-12-28	26.410	26.660	26.250	26.250	16.799	1,980,900
2012-12-27	26.520	26.640	26.260	26.560	16.997	1,774,300
2012-12-26	26.980	27.000	26.520	26.570	17.003	1,758,300

← NewerPage 58 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.