Xcel Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	44.650	44.750	44.460	44.590	33.356	2,389,500
2017-04-05	44.490	44.860	44.370	44.820	33.528	2,760,100
2017-04-04	44.330	44.650	44.290	44.510	33.296	1,777,000
2017-04-03	44.400	44.410	44.000	44.400	33.214	2,352,100
2017-03-31	44.310	44.640	44.250	44.450	33.252	2,384,700
2017-03-30	44.330	44.380	44.080	44.310	33.147	2,131,200
2017-03-29	44.820	44.820	44.390	44.470	33.267	2,646,700
2017-03-28	44.660	44.960	44.620	44.930	33.611	4,144,500
2017-03-27	44.870	45.060	44.570	44.770	33.491	2,433,800
2017-03-24	44.520	44.940	44.480	44.770	33.491	2,178,400
2017-03-23	44.510	44.940	44.370	44.580	33.349	3,270,500
2017-03-22	44.560	44.930	44.320	44.510	33.296	4,052,900
2017-03-21	43.550	44.470	43.550	44.360	33.184	3,388,800
2017-03-20	43.900	44.050	43.450	43.590	32.608	1,613,400
2017-03-17	43.730	44.070	43.620	43.850	32.803	3,230,500
2017-03-16	43.940	43.940	43.450	43.580	32.601	2,736,200
2017-03-15	43.400	44.300	43.390	44.050	32.952	3,073,500
2017-03-14	43.170	43.350	43.100	43.250	32.354	2,243,000
2017-03-13	43.150	43.310	43.030	43.230	32.339	2,595,300
2017-03-10	43.260	43.510	43.130	43.500	32.272	3,112,200
2017-03-09	43.090	43.310	42.990	43.070	31.953	1,845,800
2017-03-08	43.520	43.560	42.930	43.050	31.938	2,237,600
2017-03-07	43.520	43.980	43.510	43.820	32.509	3,237,900
2017-03-06	43.650	43.800	43.510	43.620	32.361	2,126,500
2017-03-03	43.870	43.870	43.360	43.720	32.435	2,174,200
2017-03-02	43.350	44.100	43.240	43.850	32.531	2,551,200
2017-03-01	43.050	43.760	43.010	43.500	32.272	3,383,100
2017-02-28	43.220	43.820	43.190	43.710	32.427	2,512,800
2017-02-27	43.390	43.500	43.170	43.310	32.131	2,334,600
2017-02-24	43.340	43.540	42.950	43.340	32.153	3,090,400
2017-02-23	42.710	42.990	42.530	42.950	31.864	3,600,600
2017-02-22	42.330	42.650	42.240	42.490	31.522	2,783,300
2017-02-21	41.950	42.500	41.770	42.430	31.478	1,813,500
2017-02-17	41.930	42.080	41.700	42.000	31.159	2,294,200
2017-02-16	41.670	41.920	41.580	41.890	31.077	2,008,500
2017-02-15	41.500	41.650	41.160	41.610	30.869	1,918,500
2017-02-14	42.020	42.020	41.490	41.720	30.951	2,110,800
2017-02-13	41.980	42.140	41.770	42.030	31.181	2,351,600
2017-02-10	41.620	41.990	41.540	41.940	31.114	1,896,600
2017-02-09	41.950	42.230	41.620	41.760	30.981	2,631,100
2017-02-08	41.720	42.200	41.710	42.060	31.203	2,678,300
2017-02-07	41.490	41.750	41.440	41.660	30.907	2,972,100
2017-02-06	41.530	41.650	41.320	41.500	30.788	2,626,700
2017-02-03	41.460	41.700	41.350	41.450	30.751	2,127,000
2017-02-02	40.700	41.470	40.430	41.390	30.706	3,450,900
2017-02-01	40.980	41.250	40.540	40.630	30.142	2,721,500
2017-01-31	40.860	41.340	40.750	41.320	30.654	3,268,500
2017-01-30	40.840	40.890	40.500	40.730	30.217	2,252,600
2017-01-27	41.010	41.110	40.640	40.720	30.209	2,673,100
2017-01-26	40.750	41.120	40.680	40.910	30.350	2,902,700
2017-01-25	40.620	40.810	40.500	40.770	30.246	2,137,700
2017-01-24	40.770	40.910	40.640	40.790	30.261	2,093,600
2017-01-23	41.170	41.240	40.770	40.810	30.276	2,675,100
2017-01-20	41.000	41.140	40.720	41.070	30.469	2,222,300
2017-01-19	41.090	41.370	40.820	40.890	30.335	2,494,300
2017-01-18	41.100	41.430	41.010	41.330	30.662	2,539,600
2017-01-17	40.870	41.310	40.760	41.200	30.565	1,898,300
2017-01-13	40.660	40.820	40.430	40.650	30.157	2,067,900
2017-01-12	40.680	40.910	40.440	40.850	30.306	2,614,000
2017-01-11	40.340	40.740	40.250	40.690	30.187	1,870,500

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-06-02	2:1

Dividends

Ex-date	Amount
2026-09-15	0.5930 USD
2026-06-15	0.5930 USD
2026-03-13	0.5930 USD
2025-12-29	0.5700 USD
2025-09-15	0.5700 USD
2025-06-13	0.5700 USD
2025-03-14	0.5700 USD
2025-01-06	0.5480 USD
2024-09-13	0.5480 USD
2024-06-14	0.5480 USD
2024-03-14	0.5480 USD
2023-12-27	0.5200 USD
2023-09-14	0.5200 USD
2023-06-14	0.5200 USD
2023-03-14	0.5200 USD
2022-12-28	0.4880 USD
2022-09-14	0.4880 USD
2022-06-14	0.4880 USD
2022-03-14	0.4880 USD
2021-12-21	0.4580 USD
2021-09-14	0.4580 USD
2021-06-14	0.4580 USD
2021-03-12	0.4580 USD
2020-12-22	0.4300 USD
2020-09-14	0.4300 USD
2020-06-12	0.4300 USD
2020-03-12	0.4300 USD
2019-12-24	0.4050 USD
2019-09-12	0.4050 USD
2019-06-13	0.4050 USD
2019-03-14	0.4050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.