See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← WTW stock page

Willis Towers Watson PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07323.78328.67323.78326.05321.82504,200
2025-11-06321.57326.47321.57322.20318.02599,800
2025-11-05323.02326.68322.85323.06318.87709,600
2025-11-04314.73323.64312.85322.81318.63675,000
2025-11-03312.17316.42308.22314.00309.931,263,800
2025-10-31312.57316.22311.70313.10309.04950,700
2025-10-30324.94325.54313.19317.00312.891,128,600
2025-10-29316.94319.42314.04317.54313.42966,700
2025-10-28325.24325.24319.70320.37316.22696,600
2025-10-27327.33329.09324.98326.86322.62639,100
2025-10-24332.23332.36326.99328.34324.08487,800
2025-10-23335.72337.29329.65331.38327.08775,200
2025-10-22331.59334.03329.61333.78329.45374,500
← NewerPage 5 of 5 · 253 trading days

Stock splits

DateSplit (new : old)
2016-01-05849:2249

Dividends

Ex-dateAmount
2026-09-300.9600 USD
2026-06-300.9600 USD
2026-03-310.9600 USD
2025-12-310.9200 USD
2025-09-300.9200 USD
2025-06-300.9200 USD
2025-03-310.9200 USD
2024-12-310.8800 USD
2024-09-300.8800 USD
2024-06-280.8800 USD
2024-03-270.8800 USD
2023-12-280.8400 USD
2023-09-280.8400 USD
2023-06-290.8400 USD
2023-03-300.8400 USD
2022-12-290.8200 USD
2022-09-290.8200 USD
2022-06-290.8200 USD
2022-03-300.8200 USD
2021-12-300.8000 USD
2021-09-290.8000 USD
2021-05-270.7100 USD
2021-03-300.7100 USD
2020-12-300.7100 USD
2020-09-290.6800 USD
2020-06-290.6800 USD
2020-03-300.6800 USD
2019-12-300.6500 USD
2019-09-270.6500 USD
2019-06-270.6500 USD
2019-03-280.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.