Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	30.100	31.580	29.650	31.540	19.380	55,149,600
2008-03-17	27.250	29.310	27.100	28.780	17.684	54,665,200
2008-03-14	29.750	30.060	28.000	28.450	17.481	51,388,600
2008-03-13	28.800	29.820	27.870	29.480	18.114	51,569,200
2008-03-12	30.420	31.590	29.440	29.540	18.151	39,549,000
2008-03-11	29.880	30.820	28.750	30.820	18.937	51,189,600
2008-03-10	28.480	28.550	27.440	27.890	17.137	33,698,100
2008-03-07	27.480	29.390	27.130	28.110	17.272	48,327,100
2008-03-06	28.590	28.810	27.750	27.830	17.100	33,668,800
2008-03-05	29.260	30.000	28.590	28.980	17.807	32,727,100
2008-03-04	28.440	29.070	27.840	28.830	17.715	30,441,700
2008-03-03	29.240	29.250	28.220	28.870	17.739	25,951,400
2008-02-29	30.260	30.400	29.030	29.230	17.960	33,507,400
2008-02-28	31.430	31.430	30.540	30.560	18.778	27,700,300
2008-02-27	30.840	32.310	30.660	31.740	19.503	30,550,200
2008-02-26	31.590	31.980	31.010	31.400	19.294	30,393,300
2008-02-25	31.200	31.860	30.700	31.690	19.472	42,232,900
2008-02-22	30.860	31.580	30.310	31.440	19.318	28,788,100
2008-02-21	30.820	31.160	30.610	30.740	18.888	28,937,100
2008-02-20	29.540	30.820	29.260	30.650	18.833	28,800,700
2008-02-19	30.500	30.770	29.460	29.860	18.348	29,717,800
2008-02-15	29.420	29.790	28.750	29.690	18.243	26,386,700
2008-02-14	30.540	30.640	29.500	29.590	18.182	25,116,200
2008-02-13	30.210	30.660	29.620	30.470	18.722	34,892,200
2008-02-12	29.780	30.350	29.410	29.920	18.384	28,865,800
2008-02-11	29.900	29.900	28.830	29.540	18.151	23,042,800
2008-02-08	30.360	30.470	29.050	29.480	18.114	34,869,000
2008-02-07	29.840	30.870	29.690	30.460	18.716	31,932,500
2008-02-06	30.840	30.990	29.750	30.080	18.483	30,586,300
2008-02-05	30.580	30.970	30.220	30.470	18.532	33,198,700
2008-02-04	32.390	32.550	31.100	31.390	19.091	39,734,200
2008-02-01	33.260	34.560	33.140	33.650	20.466	44,720,500
2008-01-31	32.210	34.250	31.770	34.080	20.728	60,276,300
2008-01-30	32.480	34.000	32.190	32.760	19.925	62,076,900
2008-01-29	32.000	32.830	31.360	32.600	19.827	44,412,500
2008-01-28	30.410	31.930	30.270	31.800	19.341	36,801,500
2008-01-25	31.540	32.040	30.030	30.660	18.647	57,728,300
2008-01-24	30.000	31.440	29.470	31.160	18.952	65,278,700
2008-01-23	26.210	30.100	26.200	29.380	17.869	88,250,400
2008-01-22	24.380	28.270	24.380	26.950	16.391	60,889,400
2008-01-18	26.660	26.990	25.020	25.480	15.497	49,848,000
2008-01-17	27.510	27.690	26.000	26.130	15.892	34,795,200
2008-01-16	27.700	28.110	26.720	27.370	16.647	43,681,900
2008-01-15	27.210	27.390	26.450	26.490	16.111	36,283,900
2008-01-14	28.380	28.420	27.660	28.210	17.157	22,667,200
2008-01-11	27.710	28.640	27.150	28.200	17.151	32,925,100
2008-01-10	26.560	28.460	26.500	27.910	16.975	44,359,200
2008-01-09	26.500	27.120	25.790	27.040	16.446	37,293,300
2008-01-08	27.870	28.110	26.370	26.500	16.117	41,495,200
2008-01-07	27.700	28.040	27.110	27.680	16.835	25,887,100
2008-01-04	28.250	28.320	26.990	27.490	16.719	50,818,700
2008-01-03	29.250	29.370	28.170	28.520	17.346	26,313,100
2008-01-02	30.480	30.480	28.980	29.100	17.699	24,387,800

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.