Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	81.020	83.375	81.020	83.010	83.010	9,996,436
2026-10-21	82.640	82.710	81.770	82.420	82.420	10,067,800
2026-10-20	81.680	82.530	81.150	82.200	82.200	15,840,800
2026-10-19	83.800	83.800	81.710	81.800	81.800	17,197,700
2026-10-16	83.620	84.720	83.040	83.870	83.870	32,128,500
2026-10-15	81.500	83.100	80.880	82.750	82.750	20,301,900
2026-10-14	78.690	80.970	78.040	80.900	80.900	24,957,400
2026-10-13	80.570	83.430	80.310	80.740	80.740	25,566,750
2026-10-12	83.990	84.733	83.020	83.320	83.320	14,279,390
2026-10-09	81.950	84.060	81.620	83.550	83.550	22,344,600
2026-10-08	79.900	82.170	79.700	82.030	82.030	16,723,600
2026-10-07	80.480	80.820	79.070	80.260	80.260	13,584,000
2026-10-06	81.850	81.980	81.080	81.510	81.510	12,178,600
2026-10-05	82.160	82.220	80.940	81.440	81.440	12,761,100
2026-10-02	80.320	80.740	79.810	80.450	80.450	10,115,200
2026-10-01	79.350	80.330	78.000	80.250	80.250	17,491,100
2026-09-30	80.250	80.880	79.820	80.050	80.050	17,820,200
2026-09-29	80.620	81.130	80.120	80.480	80.480	12,884,500
2026-09-28	82.700	82.890	80.580	80.810	80.810	13,108,800
2026-09-25	82.300	83.100	81.740	82.970	82.970	9,451,500
2026-09-24	81.790	82.540	80.950	82.180	82.180	12,231,600
2026-09-23	82.750	83.400	81.810	81.900	81.900	14,614,600
2026-09-22	86.620	86.620	82.790	83.150	83.150	15,861,400

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.