Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	25.730	26.830	25.590	26.020	16.148	40,700,800
2008-06-11	26.110	26.160	25.500	25.550	15.856	48,023,600
2008-06-10	25.040	26.490	24.810	25.910	16.080	43,539,900
2008-06-09	25.720	25.870	24.820	25.270	15.683	40,108,200
2008-06-06	26.800	26.820	25.320	25.420	15.776	57,724,400
2008-06-05	26.820	27.470	26.610	27.200	16.880	26,962,600
2008-06-04	26.610	27.000	26.200	26.640	16.533	33,490,000
2008-06-03	27.260	27.440	26.590	26.780	16.620	30,363,600
2008-06-02	27.470	27.540	26.710	27.110	16.825	23,179,200
2008-05-30	28.290	28.290	27.500	27.570	17.110	19,411,300
2008-05-29	27.360	28.130	27.250	27.980	17.365	25,225,100
2008-05-28	27.710	27.870	26.630	27.470	17.048	39,715,000
2008-05-27	27.640	28.020	27.150	27.560	17.104	27,493,300
2008-05-23	27.830	27.930	27.450	27.680	17.178	23,920,700
2008-05-22	27.750	28.440	27.550	27.910	17.321	26,221,400
2008-05-21	27.950	28.390	27.470	27.700	17.191	32,859,800
2008-05-20	28.290	28.330	27.750	28.050	17.408	31,462,700
2008-05-19	29.000	29.440	28.400	28.480	17.675	28,571,900
2008-05-16	29.640	29.650	28.610	28.950	17.967	25,883,600
2008-05-15	28.980	29.600	28.710	29.600	18.370	27,903,900
2008-05-14	29.130	29.430	28.770	28.910	17.942	25,831,600
2008-05-13	29.790	29.960	28.900	28.970	17.979	27,224,800
2008-05-12	29.500	29.900	29.390	29.760	18.469	13,503,000
2008-05-09	29.250	29.950	29.000	29.330	18.202	16,056,300
2008-05-08	30.070	30.110	29.080	29.380	18.233	24,230,300
2008-05-07	31.220	31.260	29.780	29.900	18.556	27,670,800
2008-05-06	30.630	31.590	30.510	31.270	19.214	21,163,200
2008-05-05	31.120	31.390	30.660	31.150	19.140	18,618,000
2008-05-02	31.790	32.400	30.940	31.140	19.134	25,950,200
2008-05-01	29.770	31.770	29.750	31.180	19.159	38,326,900
2008-04-30	29.890	30.590	29.570	29.750	18.280	21,492,200
2008-04-29	30.340	30.430	29.740	29.880	18.360	19,367,400
2008-04-28	30.500	30.680	30.120	30.340	18.643	17,222,000
2008-04-25	30.060	30.800	29.560	30.590	18.796	25,805,400
2008-04-24	28.960	30.140	28.770	29.850	18.341	28,973,100
2008-04-23	29.440	29.640	28.580	28.920	17.770	24,533,400
2008-04-22	29.190	29.590	28.950	29.380	18.053	22,788,100
2008-04-21	29.870	29.940	29.060	29.270	17.985	24,365,800
2008-04-18	30.630	31.040	30.250	30.400	18.679	37,941,600
2008-04-17	28.700	29.910	28.580	29.710	18.255	32,575,200
2008-04-16	29.950	30.340	28.490	29.010	17.825	69,841,500
2008-04-15	27.480	27.980	27.120	27.810	17.088	29,674,500
2008-04-14	27.650	27.910	27.080	27.200	16.713	36,081,500
2008-04-11	28.240	28.840	27.900	27.970	17.186	44,211,800
2008-04-10	29.310	29.560	28.400	28.520	17.524	45,453,800
2008-04-09	30.010	30.150	29.040	29.450	18.096	29,806,200
2008-04-08	30.270	30.330	29.660	29.930	18.391	33,757,900
2008-04-07	31.460	31.770	30.770	30.790	18.919	20,142,300
2008-04-04	30.810	31.140	30.380	30.930	19.005	25,087,100
2008-04-03	30.230	31.000	30.000	30.790	18.919	20,045,200
2008-04-02	31.710	31.750	30.310	30.530	18.759	37,101,500
2008-04-01	30.330	31.530	30.110	31.490	19.349	36,070,500
2008-03-31	29.390	29.750	28.910	29.100	17.881	34,976,200
2008-03-28	30.410	30.520	29.210	29.350	18.034	28,854,000
2008-03-27	31.200	31.200	30.050	30.260	18.593	26,998,000
2008-03-26	31.790	31.790	30.150	30.810	18.931	36,599,400
2008-03-25	32.040	32.480	31.350	32.060	19.699	27,482,600
2008-03-24	32.390	33.530	32.000	32.090	19.718	45,234,500
2008-03-20	30.960	32.800	30.750	32.550	20.000	47,658,600
2008-03-19	31.690	32.430	30.290	30.580	18.790	46,917,900

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.