Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	33.240	33.960	31.830	33.560	21.055	97,528,900
2008-09-05	29.570	31.340	28.790	31.200	19.574	52,598,700
2008-09-04	30.560	30.950	29.570	29.670	18.614	46,546,500
2008-09-03	31.120	31.390	30.580	31.010	19.455	38,035,000
2008-09-02	31.220	31.690	30.710	31.210	19.580	37,648,600
2008-08-29	30.170	30.570	29.840	30.270	18.990	29,295,400
2008-08-28	29.350	30.440	28.980	30.430	19.091	36,971,300
2008-08-27	28.730	29.140	28.380	28.910	18.137	25,864,700
2008-08-26	28.690	29.260	28.090	28.690	17.999	33,048,100
2008-08-25	28.920	29.230	28.540	28.670	17.987	30,517,900
2008-08-22	29.220	29.660	28.700	29.360	18.420	44,892,000
2008-08-21	28.170	28.680	28.040	28.440	17.842	37,272,800
2008-08-20	28.010	29.010	27.170	28.920	18.144	52,813,300
2008-08-19	28.500	28.500	27.380	27.790	17.435	45,428,100
2008-08-18	29.870	29.870	28.560	28.800	18.068	38,157,700
2008-08-15	29.810	30.490	29.250	29.760	18.671	43,611,700
2008-08-14	29.180	30.520	28.950	30.170	18.928	40,937,100
2008-08-13	30.140	30.330	29.000	29.290	18.376	53,459,400
2008-08-12	31.000	31.520	30.090	30.380	19.059	54,318,600
2008-08-11	30.200	32.070	30.200	31.610	19.831	55,278,900
2008-08-08	29.030	30.510	28.710	30.170	18.928	45,857,600
2008-08-07	29.910	30.640	28.550	29.010	18.200	57,510,900
2008-08-06	30.800	30.970	30.100	30.310	19.016	42,199,300
2008-08-05	30.550	31.690	30.240	31.540	19.574	45,806,300
2008-08-04	30.100	30.770	29.440	30.180	18.730	46,627,900
2008-08-01	30.270	30.640	29.710	30.500	18.928	40,425,300
2008-07-31	30.710	31.240	30.010	30.270	18.786	48,107,500
2008-07-30	31.000	31.500	29.870	31.200	19.363	65,749,100
2008-07-29	28.170	30.460	27.730	30.460	18.904	62,303,400
2008-07-28	29.000	29.670	27.800	27.930	17.334	46,645,300
2008-07-25	29.330	30.010	28.510	29.090	18.053	55,525,300
2008-07-24	30.700	30.810	29.000	29.150	18.091	70,564,700
2008-07-23	30.120	31.970	29.860	30.450	18.897	122,201,200
2008-07-22	27.290	30.610	26.630	30.430	18.885	100,898,900
2008-07-21	28.050	28.600	27.300	27.540	17.092	70,613,600
2008-07-18	28.080	28.310	26.450	27.860	17.290	71,649,800
2008-07-17	26.970	28.730	25.540	27.830	17.271	115,206,800
2008-07-16	23.780	27.320	23.200	27.230	16.899	206,249,200
2008-07-15	21.010	22.820	20.460	20.510	12.729	122,587,000
2008-07-14	23.860	23.990	21.490	21.570	13.386	56,418,100
2008-07-11	22.560	23.780	22.110	23.000	14.274	82,338,800
2008-07-10	23.330	24.150	22.900	23.610	14.653	61,009,300
2008-07-09	24.730	25.170	23.560	23.710	14.715	52,656,700
2008-07-08	23.690	24.780	22.890	24.670	15.310	61,171,700
2008-07-07	24.200	24.500	22.500	23.520	14.597	58,126,600
2008-07-03	23.900	24.420	23.360	23.920	14.845	28,348,800
2008-07-02	24.220	24.780	23.550	23.590	14.640	34,038,500
2008-07-01	23.470	24.220	23.040	24.120	14.969	58,147,900
2008-06-30	24.110	24.330	23.460	23.750	14.739	42,295,500
2008-06-27	24.240	24.590	23.620	24.030	14.913	49,640,300
2008-06-26	24.790	25.310	24.070	24.070	14.938	59,131,200
2008-06-25	25.370	26.540	25.220	25.400	15.763	41,995,500
2008-06-24	24.220	25.690	23.900	25.200	15.639	50,002,700
2008-06-23	24.630	24.790	23.880	24.260	15.056	36,638,600
2008-06-20	24.560	25.400	24.000	24.500	15.205	62,647,400
2008-06-19	25.470	25.700	24.570	25.630	15.906	47,029,900
2008-06-18	25.000	25.850	24.770	25.430	15.782	42,211,000
2008-06-17	26.740	27.200	25.270	25.400	15.763	40,682,000
2008-06-16	26.030	26.980	25.620	26.380	16.372	33,166,500
2008-06-13	26.300	26.600	25.290	26.080	16.185	32,367,300

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-14	2:1
1997-10-14	2:1
1993-06-29	2:1

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.