Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 188.03 | 190.68 | 186.23 | 190.25 | 187.49 | 3,319,669 |
| 2025-11-06 | 187.09 | 188.93 | 185.42 | 187.76 | 185.04 | 3,826,969 |
| 2025-11-05 | 186.02 | 188.12 | 185.19 | 186.35 | 183.65 | 3,129,776 |
| 2025-11-04 | 183.31 | 184.90 | 180.97 | 184.35 | 181.68 | 2,578,350 |
| 2025-11-03 | 179.78 | 182.77 | 179.24 | 182.32 | 179.67 | 2,926,504 |
| 2025-10-31 | 179.48 | 181.84 | 178.19 | 181.04 | 178.41 | 4,039,967 |
| 2025-10-30 | 177.77 | 181.52 | 177.45 | 180.88 | 178.26 | 2,802,042 |
| 2025-10-29 | 179.04 | 183.54 | 174.91 | 176.96 | 174.39 | 4,807,167 |
| 2025-10-28 | 189.53 | 189.53 | 177.55 | 179.70 | 177.09 | 5,371,206 |
| 2025-10-27 | 178.33 | 182.87 | 177.53 | 182.61 | 179.96 | 3,371,342 |
| 2025-10-24 | 176.79 | 179.62 | 176.35 | 177.94 | 175.36 | 1,893,750 |
| 2025-10-23 | 176.45 | 177.26 | 174.90 | 176.06 | 173.51 | 1,832,426 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.