Welltower Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-12 | 70.210 | 71.325 | 69.770 | 70.930 | 46.732 | 1,854,616 |
| 2015-05-11 | 71.950 | 72.240 | 70.590 | 70.740 | 46.607 | 2,053,961 |
| 2015-05-08 | 71.470 | 73.160 | 71.460 | 72.160 | 47.542 | 1,923,582 |
| 2015-05-07 | 70.950 | 71.970 | 70.810 | 71.470 | 46.544 | 2,692,478 |
| 2015-05-06 | 71.150 | 71.375 | 70.490 | 70.790 | 46.101 | 2,269,007 |
| 2015-05-05 | 72.020 | 72.250 | 70.990 | 71.230 | 46.388 | 1,895,086 |
| 2015-05-04 | 72.590 | 73.000 | 72.000 | 72.130 | 46.974 | 1,503,320 |
| 2015-05-01 | 72.250 | 73.000 | 72.090 | 72.260 | 47.059 | 1,969,421 |
| 2015-04-30 | 73.680 | 73.936 | 71.530 | 72.020 | 46.902 | 3,481,371 |
| 2015-04-29 | 74.890 | 75.610 | 73.630 | 73.960 | 48.166 | 2,017,263 |
| 2015-04-28 | 75.460 | 75.970 | 75.010 | 75.620 | 49.247 | 1,182,588 |
| 2015-04-27 | 76.020 | 76.580 | 75.450 | 75.720 | 49.312 | 1,514,736 |
| 2015-04-24 | 75.790 | 76.340 | 75.560 | 75.860 | 49.403 | 1,055,256 |
| 2015-04-23 | 75.390 | 76.010 | 75.240 | 75.820 | 49.377 | 1,289,192 |
| 2015-04-22 | 75.110 | 75.790 | 75.070 | 75.440 | 49.129 | 1,245,921 |
| 2015-04-21 | 75.630 | 76.040 | 75.190 | 75.230 | 48.993 | 1,226,202 |
| 2015-04-20 | 75.340 | 75.680 | 75.000 | 75.250 | 49.006 | 1,105,849 |
| 2015-04-17 | 75.560 | 76.070 | 75.020 | 75.260 | 49.012 | 1,413,709 |
| 2015-04-16 | 75.200 | 76.040 | 74.920 | 75.630 | 49.253 | 1,213,688 |
| 2015-04-15 | 76.130 | 76.580 | 75.380 | 75.430 | 49.123 | 1,633,937 |
| 2015-04-14 | 75.840 | 76.640 | 75.840 | 76.180 | 49.611 | 1,191,357 |
| 2015-04-13 | 76.060 | 76.320 | 75.490 | 75.490 | 49.162 | 1,816,541 |
| 2015-04-10 | 76.900 | 77.350 | 75.860 | 76.190 | 49.618 | 1,454,434 |
| 2015-04-09 | 78.190 | 78.340 | 76.525 | 76.690 | 49.944 | 1,697,305 |
| 2015-04-08 | 78.350 | 78.631 | 77.970 | 78.240 | 50.953 | 1,630,287 |
| 2015-04-07 | 79.200 | 79.200 | 78.040 | 78.120 | 50.875 | 2,749,855 |
| 2015-04-06 | 78.120 | 79.600 | 78.110 | 79.440 | 51.734 | 2,558,439 |
| 2015-04-02 | 77.150 | 78.090 | 76.960 | 77.830 | 50.686 | 1,804,008 |
| 2015-04-01 | 77.460 | 77.460 | 76.780 | 77.200 | 50.276 | 2,044,174 |
| 2015-03-31 | 78.430 | 78.649 | 77.300 | 77.360 | 50.380 | 3,228,179 |
| 2015-03-30 | 78.030 | 78.770 | 77.590 | 78.710 | 51.259 | 1,665,376 |
| 2015-03-27 | 77.590 | 78.260 | 77.270 | 77.780 | 50.653 | 1,798,554 |
| 2015-03-26 | 77.460 | 78.000 | 77.170 | 77.400 | 50.406 | 1,946,138 |
| 2015-03-25 | 79.190 | 79.600 | 77.780 | 77.930 | 50.751 | 1,874,552 |
| 2015-03-24 | 79.190 | 79.650 | 78.790 | 79.090 | 51.507 | 2,463,456 |
| 2015-03-23 | 78.930 | 80.350 | 78.760 | 79.400 | 51.708 | 2,300,204 |
| 2015-03-20 | 76.550 | 79.130 | 76.550 | 79.130 | 51.533 | 6,907,595 |
| 2015-03-19 | 77.050 | 77.640 | 76.610 | 76.780 | 50.002 | 2,538,149 |
| 2015-03-18 | 74.670 | 77.290 | 74.300 | 76.970 | 50.126 | 3,301,702 |
| 2015-03-17 | 75.200 | 75.640 | 74.580 | 74.660 | 48.622 | 2,510,184 |
| 2015-03-16 | 75.260 | 76.220 | 75.030 | 75.200 | 48.973 | 2,653,155 |
| 2015-03-13 | 75.360 | 75.740 | 74.610 | 75.020 | 48.856 | 1,414,972 |
| 2015-03-12 | 74.590 | 75.400 | 74.590 | 75.300 | 49.038 | 2,030,424 |
| 2015-03-11 | 74.810 | 75.140 | 73.860 | 74.230 | 48.341 | 1,924,436 |
| 2015-03-10 | 74.210 | 75.450 | 74.130 | 74.930 | 48.797 | 3,302,852 |
| 2015-03-09 | 73.920 | 74.600 | 73.670 | 74.390 | 48.446 | 2,935,329 |
| 2015-03-06 | 75.610 | 75.610 | 73.200 | 73.620 | 47.944 | 4,831,263 |
| 2015-03-05 | 77.020 | 77.750 | 76.660 | 76.680 | 49.937 | 2,015,054 |
| 2015-03-04 | 77.510 | 78.190 | 76.530 | 76.720 | 49.963 | 2,064,227 |
| 2015-03-03 | 77.690 | 77.810 | 76.800 | 77.570 | 50.517 | 1,964,611 |
| 2015-03-02 | 77.440 | 78.430 | 77.230 | 77.380 | 50.393 | 2,900,152 |
| 2015-02-27 | 76.340 | 77.120 | 75.650 | 77.110 | 50.217 | 2,660,056 |
| 2015-02-26 | 77.750 | 77.870 | 75.960 | 76.070 | 49.540 | 2,865,001 |
| 2015-02-25 | 76.900 | 78.336 | 76.830 | 77.630 | 50.556 | 4,391,200 |
| 2015-02-24 | 76.300 | 77.530 | 76.050 | 76.500 | 49.820 | 16,363,900 |
| 2015-02-23 | 78.040 | 78.730 | 77.570 | 78.690 | 51.246 | 2,953,579 |
| 2015-02-20 | 76.660 | 78.450 | 76.350 | 78.050 | 50.829 | 4,007,942 |
| 2015-02-19 | 77.790 | 77.790 | 76.060 | 76.220 | 49.637 | 2,005,695 |
| 2015-02-18 | 77.170 | 78.170 | 76.240 | 78.110 | 50.868 | 2,259,648 |
| 2015-02-17 | 76.780 | 77.950 | 76.630 | 76.970 | 50.126 | 1,711,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.8500 USD |
| 2026-05-13 | 0.7400 USD |
| 2026-02-25 | 0.7400 USD |
| 2025-11-10 | 0.7400 USD |
| 2025-08-12 | 0.7400 USD |
| 2025-05-14 | 0.6700 USD |
| 2025-02-25 | 0.6700 USD |
| 2024-11-13 | 0.6700 USD |
| 2024-08-12 | 0.6700 USD |
| 2024-05-10 | 0.6100 USD |
| 2024-02-22 | 0.6100 USD |
| 2023-11-13 | 0.6100 USD |
| 2023-08-14 | 0.6100 USD |
| 2023-05-15 | 0.6100 USD |
| 2023-02-27 | 0.6100 USD |
| 2022-11-17 | 0.6100 USD |
| 2022-08-22 | 0.6100 USD |
| 2022-05-23 | 0.6100 USD |
| 2022-02-28 | 0.6100 USD |
| 2021-11-15 | 0.6100 USD |
| 2021-08-11 | 0.6100 USD |
| 2021-05-10 | 0.6100 USD |
| 2021-02-19 | 0.6100 USD |
| 2020-11-09 | 0.6100 USD |
| 2020-08-17 | 0.6100 USD |
| 2020-05-18 | 0.6100 USD |
| 2020-02-21 | 0.8700 USD |
| 2019-11-12 | 0.8700 USD |
| 2019-08-14 | 0.8700 USD |
| 2019-05-13 | 0.8700 USD |
| 2019-02-21 | 0.8700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.