Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	68.510	68.600	66.970	68.490	45.124	2,968,599
2015-08-05	69.460	69.940	68.110	68.550	45.164	2,923,375
2015-08-04	69.220	70.220	69.000	69.210	45.599	2,544,809
2015-08-03	69.310	69.840	69.260	69.830	46.007	2,177,837
2015-07-31	69.460	70.190	69.210	69.370	45.704	1,792,147
2015-07-30	69.130	69.570	68.560	68.810	45.335	1,631,742
2015-07-29	68.540	69.480	68.010	69.310	45.665	2,050,434
2015-07-28	68.710	69.090	68.400	68.650	45.230	2,048,666
2015-07-27	67.820	68.800	67.760	68.690	45.256	2,506,991
2015-07-24	66.900	68.093	66.800	67.820	44.683	1,561,107
2015-07-23	67.500	67.730	66.600	67.030	44.162	1,418,482
2015-07-22	67.060	67.800	67.021	67.660	44.577	1,569,951
2015-07-21	67.270	67.550	66.950	67.100	44.208	1,914,090
2015-07-20	67.260	67.430	66.800	67.330	44.360	1,548,384
2015-07-17	67.550	67.640	66.980	67.300	44.340	1,744,103
2015-07-16	67.700	68.000	67.070	67.530	44.492	2,799,244
2015-07-15	68.130	68.250	67.380	67.530	44.492	3,136,869
2015-07-14	68.710	68.760	68.060	68.130	44.887	1,448,392
2015-07-13	69.210	69.530	67.950	68.460	45.105	1,907,307
2015-07-10	68.800	69.470	68.280	68.750	45.296	1,835,418
2015-07-09	69.140	69.440	68.240	68.340	45.025	2,270,938
2015-07-08	68.070	69.065	67.650	68.700	45.263	2,689,733
2015-07-07	66.980	68.400	66.690	68.300	44.999	2,323,967
2015-07-06	65.880	66.660	65.880	66.600	43.879	1,720,837
2015-07-02	66.880	67.630	66.090	66.230	43.635	2,309,437
2015-07-01	66.000	66.370	65.370	66.350	43.714	3,443,605
2015-06-30	66.350	66.420	65.480	65.630	43.240	2,496,544
2015-06-29	66.380	67.220	65.720	65.760	43.326	2,430,585
2015-06-26	66.040	66.630	65.700	66.380	43.734	2,027,427
2015-06-25	66.510	66.740	65.920	65.980	43.471	2,636,757
2015-06-24	67.130	67.410	66.414	66.520	43.826	3,234,949
2015-06-23	67.410	67.880	66.650	67.030	44.162	1,661,453
2015-06-22	69.040	69.040	67.480	67.550	44.505	1,944,096
2015-06-19	68.890	69.260	68.230	68.740	45.289	3,196,905
2015-06-18	68.510	69.530	68.230	68.880	45.381	2,374,298
2015-06-17	68.040	68.350	67.320	68.230	44.953	3,060,047
2015-06-16	67.610	68.390	67.480	68.000	44.801	2,024,330
2015-06-15	67.830	67.950	67.370	67.520	44.485	1,932,469
2015-06-12	68.340	68.730	67.900	67.960	44.775	1,563,283
2015-06-11	68.720	68.870	68.295	68.430	45.085	2,004,094
2015-06-10	67.770	68.870	67.623	68.310	45.006	1,565,971
2015-06-09	68.310	68.535	67.685	67.810	44.676	1,444,174
2015-06-08	67.870	68.890	67.610	68.380	45.052	2,087,503
2015-06-05	68.630	68.890	67.770	67.810	44.676	2,935,507
2015-06-04	69.090	70.190	68.650	69.620	45.869	4,032,149
2015-06-03	70.310	70.454	69.220	69.290	45.651	2,643,792
2015-06-02	70.890	70.920	70.210	70.530	46.468	2,206,735
2015-06-01	70.420	71.470	70.260	71.140	46.870	1,932,597
2015-05-29	70.900	71.030	70.000	70.260	46.290	3,784,822
2015-05-28	71.190	71.190	70.325	70.830	46.666	1,566,836
2015-05-27	70.840	71.330	70.440	71.120	46.857	1,348,607
2015-05-26	71.000	71.040	70.200	70.580	46.501	2,205,855
2015-05-22	70.990	71.470	70.250	70.860	46.686	1,438,471
2015-05-21	71.660	71.670	70.910	71.240	46.936	2,095,717
2015-05-20	71.910	72.080	71.370	71.570	47.154	1,659,218
2015-05-19	71.540	72.240	71.350	71.570	47.154	1,646,390
2015-05-18	72.000	72.230	71.390	71.830	47.325	1,935,480
2015-05-15	71.400	72.650	71.320	72.410	47.707	2,785,526
2015-05-14	70.350	71.180	70.190	71.150	46.877	1,825,285
2015-05-13	71.100	71.650	69.900	70.090	46.178	2,686,677

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.