Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	66.760	67.750	64.050	64.870	43.260	4,094,928
2015-10-29	66.540	67.070	66.250	66.950	44.647	2,899,447
2015-10-28	68.180	68.280	66.270	66.820	44.561	3,092,383
2015-10-27	67.720	68.140	67.100	68.070	45.394	1,946,584
2015-10-26	68.230	68.470	66.500	67.830	45.234	3,147,496
2015-10-23	70.620	70.940	68.000	68.480	45.668	2,906,948
2015-10-22	70.790	71.250	70.280	70.910	47.288	2,271,888
2015-10-21	69.940	70.860	69.740	70.550	47.048	1,534,454
2015-10-20	69.870	70.160	69.280	69.700	46.481	1,392,201
2015-10-19	69.250	70.170	69.120	70.140	46.775	1,461,310
2015-10-16	67.650	69.410	67.330	69.300	46.215	1,598,565
2015-10-15	67.680	68.390	67.530	68.360	45.588	1,707,865
2015-10-14	69.010	69.260	67.490	67.680	45.134	1,857,836
2015-10-13	68.450	69.380	68.450	68.980	46.001	1,331,437
2015-10-12	69.260	69.680	68.750	69.050	46.048	1,669,573
2015-10-09	69.530	69.704	69.010	69.260	46.188	1,496,661
2015-10-08	69.620	69.820	68.840	69.660	46.455	2,014,354
2015-10-07	69.070	69.640	68.540	69.620	46.428	2,026,922
2015-10-06	69.190	69.380	68.690	69.100	46.081	1,477,099
2015-10-05	68.440	69.250	68.150	69.210	46.155	2,131,974
2015-10-02	67.340	68.230	67.025	68.230	45.501	1,878,831
2015-10-01	68.000	68.150	66.960	67.700	45.148	1,832,241
2015-09-30	67.690	68.460	67.230	67.720	45.161	2,077,369
2015-09-29	66.060	67.490	65.780	67.330	44.901	2,814,661
2015-09-28	67.470	67.500	65.725	66.110	44.087	2,327,624
2015-09-25	67.980	68.400	67.510	67.650	45.114	2,243,192
2015-09-24	68.060	68.480	67.510	67.910	45.288	2,306,834
2015-09-23	67.500	68.430	67.240	68.160	45.454	1,817,931
2015-09-22	67.290	67.970	67.220	67.540	45.041	2,145,734
2015-09-21	67.430	68.100	67.150	67.730	45.168	2,252,590
2015-09-18	65.210	68.380	65.150	67.360	44.921	5,513,568
2015-09-17	64.470	67.500	64.090	66.180	44.134	2,921,364
2015-09-16	63.660	64.710	63.660	64.480	43.000	1,214,418
2015-09-15	63.360	64.160	62.850	63.800	42.547	1,541,742
2015-09-14	63.070	63.385	62.610	63.350	42.247	2,074,415
2015-09-11	61.740	62.830	61.600	62.810	41.887	1,331,599
2015-09-10	61.850	62.700	61.640	61.850	41.246	1,754,208
2015-09-09	62.980	63.180	61.800	61.910	41.286	2,321,128
2015-09-08	62.200	62.750	61.870	62.580	41.733	2,307,532
2015-09-04	62.360	62.550	61.000	61.420	40.960	1,720,178
2015-09-03	63.400	63.500	62.690	62.860	41.920	1,631,009
2015-09-02	63.090	63.540	62.480	63.220	42.160	2,326,761
2015-09-01	62.580	62.840	61.900	62.390	41.606	2,546,424
2015-08-31	64.990	65.000	63.300	63.350	42.247	2,826,126
2015-08-28	65.370	65.500	64.573	65.080	43.400	1,916,499
2015-08-27	65.270	66.130	64.145	65.320	43.560	2,861,037
2015-08-26	64.200	64.530	62.990	64.420	42.960	3,289,138
2015-08-25	66.590	66.960	63.240	63.290	42.207	3,320,037
2015-08-24	66.310	67.880	65.610	65.760	43.854	5,944,744
2015-08-21	69.290	69.770	68.420	68.420	45.628	2,857,275
2015-08-20	68.780	69.660	68.340	69.370	46.261	2,341,523
2015-08-19	68.910	69.390	68.540	69.060	46.055	1,706,232
2015-08-18	69.310	69.600	69.090	69.330	46.235	1,700,865
2015-08-17	68.050	69.400	68.020	69.350	46.248	3,302,281
2015-08-14	67.640	68.160	67.260	67.930	45.301	2,342,315
2015-08-13	67.680	68.260	66.920	67.850	45.248	2,385,424
2015-08-12	67.750	68.220	67.080	68.200	45.481	5,860,438
2015-08-11	67.450	68.610	67.410	67.810	45.221	1,857,251
2015-08-10	68.120	68.240	67.090	67.370	44.928	1,723,770
2015-08-07	67.670	68.280	66.830	68.000	45.348	2,018,461

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.