Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	61.400	62.050	60.330	60.430	40.818	4,976,817
2016-01-27	65.210	65.360	60.730	61.600	41.608	6,630,749
2016-01-26	67.030	67.920	65.670	66.000	44.580	4,865,168
2016-01-25	67.680	68.440	66.640	66.750	45.087	1,895,224
2016-01-22	66.130	68.290	66.000	67.750	45.763	1,924,583
2016-01-21	65.150	66.490	64.090	65.480	44.229	2,225,708
2016-01-20	67.260	67.650	63.700	64.510	43.574	3,225,889
2016-01-19	66.970	68.440	66.630	67.770	45.776	2,365,695
2016-01-15	65.530	66.530	65.220	66.320	44.797	2,778,775
2016-01-14	66.380	67.020	65.910	66.390	44.844	3,193,416
2016-01-13	68.070	68.520	66.250	66.580	44.972	3,166,170
2016-01-12	68.830	68.960	67.700	68.030	45.952	2,304,111
2016-01-11	68.410	69.220	68.200	68.550	46.303	2,608,378
2016-01-08	68.160	68.710	67.950	68.090	45.992	2,299,076
2016-01-07	69.240	69.870	67.600	67.940	45.891	4,418,350
2016-01-06	69.500	70.160	69.300	69.940	47.242	2,591,878
2016-01-05	68.500	70.450	68.150	70.090	47.343	3,346,528
2016-01-04	67.770	68.460	67.110	68.390	46.195	2,434,094
2015-12-31	68.280	68.510	67.650	68.030	45.952	1,461,754
2015-12-30	68.440	68.760	68.110	68.320	46.148	996,255
2015-12-29	67.720	68.560	67.530	68.510	46.276	1,910,131
2015-12-28	66.990	67.520	66.660	67.520	45.607	1,167,086
2015-12-24	67.070	67.240	66.600	67.030	45.276	637,159
2015-12-23	66.190	67.070	66.110	67.030	45.276	1,782,218
2015-12-22	65.730	66.540	65.510	66.160	44.689	1,678,761
2015-12-21	65.930	66.130	65.060	65.460	44.216	1,528,319
2015-12-18	66.010	66.260	64.980	65.250	44.074	4,534,656
2015-12-17	65.970	66.240	65.580	66.010	44.587	2,399,257
2015-12-16	64.780	66.470	64.750	66.240	44.743	2,492,363
2015-12-15	64.070	64.890	64.040	64.610	43.642	2,474,304
2015-12-14	62.990	63.635	62.760	63.540	42.919	2,277,622
2015-12-11	62.500	63.700	62.500	63.210	42.696	2,610,023
2015-12-10	64.080	64.220	62.750	62.810	42.426	3,245,201
2015-12-09	63.930	64.710	63.549	64.170	43.344	1,923,989
2015-12-08	64.250	64.980	64.000	64.380	43.486	2,345,449
2015-12-07	63.670	64.559	63.380	64.150	43.331	2,449,845
2015-12-04	63.060	63.770	62.780	63.650	42.993	2,624,484
2015-12-03	63.020	63.370	62.275	62.710	42.358	3,332,619
2015-12-02	64.510	64.980	63.330	63.450	42.858	2,843,304
2015-12-01	63.650	64.820	63.650	64.810	43.777	3,108,951
2015-11-30	63.180	64.057	62.790	63.190	42.682	5,552,858
2015-11-27	62.430	63.390	62.370	63.190	42.682	1,005,039
2015-11-25	62.340	62.740	62.110	62.460	42.189	1,741,317
2015-11-24	62.080	62.580	61.890	62.270	42.061	3,015,471
2015-11-23	62.290	62.750	61.860	62.250	42.047	3,119,452
2015-11-20	60.940	61.750	60.600	61.670	41.656	3,401,570
2015-11-19	59.770	60.780	59.680	60.550	40.899	3,078,655
2015-11-18	59.140	59.630	58.660	59.570	40.237	2,080,297
2015-11-17	59.030	59.460	58.670	58.850	39.751	2,178,463
2015-11-16	58.210	59.540	58.200	59.130	39.940	2,707,586
2015-11-13	59.670	60.170	58.185	58.210	39.319	3,097,354
2015-11-12	59.010	59.830	58.365	59.390	40.116	3,508,815
2015-11-11	59.630	59.840	58.960	59.010	39.859	1,674,287
2015-11-10	59.180	60.070	58.848	59.400	40.122	3,335,359
2015-11-09	60.750	61.030	58.610	59.010	39.859	4,333,954
2015-11-06	63.700	64.390	60.535	61.020	41.217	4,082,095
2015-11-05	64.630	65.025	64.140	64.920	43.294	2,911,144
2015-11-04	64.880	65.110	64.570	64.770	43.194	2,238,976
2015-11-03	65.780	66.140	64.445	64.800	43.214	2,836,618
2015-11-02	64.740	65.860	64.450	65.860	43.921	2,988,033

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.