Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	69.000	70.120	68.810	69.890	48.961	1,594,351
2016-10-12	68.750	69.460	68.730	69.120	48.421	1,420,324
2016-10-11	69.590	69.980	68.640	68.740	48.155	1,775,646
2016-10-10	69.600	70.394	69.500	69.790	48.891	1,279,024
2016-10-07	70.710	71.490	69.260	69.540	48.716	2,749,918
2016-10-06	70.160	70.780	69.110	70.330	49.269	3,066,033
2016-10-05	72.070	72.520	70.150	70.380	49.304	2,847,497
2016-10-04	73.700	73.760	71.490	71.880	50.355	2,479,815
2016-10-03	74.460	74.850	73.620	73.790	51.693	1,850,512
2016-09-30	76.420	76.890	74.720	74.770	52.379	2,126,304
2016-09-29	76.030	76.620	75.010	75.810	53.108	1,722,576
2016-09-28	75.590	76.540	75.590	76.450	53.556	1,639,989
2016-09-27	77.020	77.180	75.390	75.520	52.905	2,404,419
2016-09-26	75.920	77.130	75.920	76.800	53.801	2,816,385
2016-09-23	76.040	76.835	75.320	76.400	53.521	1,666,919
2016-09-22	74.910	76.290	74.890	76.090	53.304	2,901,607
2016-09-21	73.280	74.500	72.340	74.340	52.078	2,891,675
2016-09-20	73.960	73.960	73.160	73.180	51.266	2,529,215
2016-09-19	73.640	73.810	73.010	73.250	51.315	2,751,049
2016-09-16	73.380	73.560	72.780	73.190	51.273	3,372,393
2016-09-15	73.290	73.780	72.870	73.610	51.567	1,635,173
2016-09-14	73.460	74.200	73.110	73.540	51.518	1,927,382
2016-09-13	74.250	74.510	72.820	73.090	51.202	1,896,484
2016-09-12	73.630	75.100	73.380	74.770	52.379	2,179,673
2016-09-09	76.520	76.810	73.510	73.750	51.665	3,189,649
2016-09-08	77.810	77.870	77.011	77.380	54.208	3,189,416
2016-09-07	77.890	78.190	77.455	78.190	54.775	1,289,689
2016-09-06	76.950	77.970	76.450	77.920	54.586	1,877,941
2016-09-02	76.710	77.720	76.390	76.700	53.731	1,676,194
2016-09-01	76.750	76.790	75.980	76.430	53.542	1,263,052
2016-08-31	76.830	77.320	76.230	76.750	53.766	2,266,218
2016-08-30	77.110	77.220	76.240	77.000	53.942	1,130,021
2016-08-29	76.090	77.340	76.050	76.960	53.914	1,485,491
2016-08-26	77.140	77.580	75.140	75.780	53.087	1,916,136
2016-08-25	76.380	77.300	76.300	77.000	53.942	1,446,392
2016-08-24	76.910	77.150	75.850	76.290	53.444	1,064,825
2016-08-23	76.980	77.110	76.540	76.910	53.879	1,178,645
2016-08-22	76.460	76.975	76.280	76.640	53.689	1,538,181
2016-08-19	76.640	76.922	76.075	76.260	53.423	1,774,190
2016-08-18	77.000	77.260	76.410	76.890	53.865	1,240,825
2016-08-17	76.850	77.260	76.090	77.000	53.942	1,999,248
2016-08-16	77.550	77.700	76.383	76.670	53.710	1,627,522
2016-08-15	78.460	78.710	77.680	77.750	54.467	1,663,687
2016-08-12	77.970	79.420	77.730	78.360	54.894	1,676,440
2016-08-11	78.860	78.930	77.300	77.750	54.467	2,105,312
2016-08-10	78.480	79.170	78.310	78.900	55.273	2,022,273
2016-08-09	76.940	78.400	76.110	78.260	54.824	2,392,707
2016-08-08	76.500	77.470	76.340	77.050	53.977	1,577,839
2016-08-05	76.950	77.370	76.160	76.380	53.507	1,508,482
2016-08-04	77.460	77.750	77.030	77.710	53.837	1,467,400
2016-08-03	77.550	77.840	75.920	77.460	53.663	2,366,445
2016-08-02	79.070	79.570	77.310	77.800	53.899	2,352,153
2016-08-01	79.320	80.190	78.610	79.610	55.153	1,944,793
2016-07-29	78.510	79.990	78.510	79.330	54.959	1,925,199
2016-07-28	77.230	78.590	77.060	78.370	54.294	1,713,210
2016-07-27	77.770	77.940	76.254	77.360	53.594	1,740,456
2016-07-26	78.650	78.690	77.500	77.770	53.878	1,333,172
2016-07-25	78.900	79.100	78.216	78.750	54.557	1,137,524
2016-07-22	78.000	79.140	77.912	78.750	54.557	1,251,711
2016-07-21	77.250	78.075	77.070	78.060	54.079	1,082,512

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.