Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	67.900	67.900	66.120	66.320	47.073	3,252,208
2017-01-09	68.600	68.857	67.980	68.400	48.550	1,806,565
2017-01-06	68.080	68.680	67.490	68.450	48.585	1,908,648
2017-01-05	67.310	68.320	66.390	68.170	48.387	2,227,976
2017-01-04	66.110	66.910	65.900	66.680	47.329	2,070,740
2017-01-03	67.110	67.110	65.835	66.170	46.967	2,085,033
2016-12-30	65.910	67.070	65.630	66.930	47.506	1,688,157
2016-12-29	65.530	66.270	65.130	65.770	46.683	1,506,756
2016-12-28	65.860	65.940	65.020	65.400	46.420	1,007,654
2016-12-27	65.560	66.100	65.240	65.860	46.747	1,219,129
2016-12-23	65.450	65.720	65.050	65.510	46.498	909,192
2016-12-22	65.050	65.560	64.450	65.340	46.378	1,288,992
2016-12-21	66.470	67.200	65.250	65.310	46.357	1,634,565
2016-12-20	66.310	67.000	65.940	66.460	47.173	1,386,453
2016-12-19	65.730	66.900	65.730	66.380	47.116	1,822,383
2016-12-16	63.890	65.580	63.890	65.180	46.264	5,069,118
2016-12-15	64.230	64.500	63.050	63.340	44.958	4,009,650
2016-12-14	66.560	66.590	64.400	64.490	45.774	2,747,587
2016-12-13	66.640	66.730	66.020	66.590	47.265	2,309,667
2016-12-12	65.510	66.620	65.050	66.540	47.230	2,087,327
2016-12-09	65.530	66.460	65.480	65.670	46.612	1,658,655
2016-12-08	64.790	65.700	64.350	65.610	46.569	2,119,386
2016-12-07	63.870	65.305	63.758	65.270	46.328	2,809,887
2016-12-06	62.650	63.900	62.505	63.550	45.107	2,460,886
2016-12-05	62.730	63.110	62.070	62.660	44.476	2,648,568
2016-12-02	62.020	63.690	61.960	62.780	44.561	2,688,595
2016-12-01	62.540	62.590	61.080	61.410	43.588	2,439,004
2016-11-30	63.380	63.800	62.430	62.780	44.561	4,513,008
2016-11-29	63.440	64.270	63.048	64.190	45.562	2,438,392
2016-11-28	62.660	63.580	62.450	63.400	45.001	2,467,155
2016-11-25	62.170	63.170	61.860	62.640	44.461	817,025
2016-11-23	61.900	62.320	61.380	62.180	44.135	2,108,121
2016-11-22	62.110	62.580	61.650	62.420	44.305	2,598,240
2016-11-21	62.750	63.000	61.720	61.850	43.901	2,311,205
2016-11-18	62.050	62.670	61.690	62.490	44.355	2,177,514
2016-11-17	63.040	63.470	61.670	61.980	43.993	2,037,863
2016-11-16	62.870	63.470	62.300	63.010	44.724	2,493,898
2016-11-15	63.870	65.150	62.360	62.760	44.547	2,559,821
2016-11-14	61.360	64.060	60.620	63.720	45.228	3,366,305
2016-11-11	60.810	62.070	60.710	61.520	43.666	3,337,540
2016-11-10	62.570	62.600	59.390	61.010	43.304	6,131,246
2016-11-09	63.240	63.920	61.390	62.750	44.539	4,956,055
2016-11-08	65.970	66.280	64.860	64.970	46.115	2,692,798
2016-11-07	65.980	66.270	64.930	66.240	47.017	2,251,976
2016-11-04	65.050	65.625	64.240	65.140	46.236	2,634,699
2016-11-03	67.070	67.070	65.750	65.980	46.222	3,366,215
2016-11-02	67.360	68.220	67.000	67.210	47.083	4,007,895
2016-11-01	68.280	68.540	66.460	67.410	47.223	3,891,625
2016-10-31	68.890	69.150	68.300	68.530	48.008	2,497,706
2016-10-28	68.760	69.150	68.106	68.450	47.952	1,946,260
2016-10-27	69.360	69.450	67.620	68.400	47.917	1,863,990
2016-10-26	70.440	70.580	69.280	69.690	48.821	1,075,593
2016-10-25	70.790	71.100	70.350	70.970	49.717	1,118,845
2016-10-24	70.850	71.700	70.490	70.860	49.640	1,121,363
2016-10-21	70.450	70.890	70.280	70.500	49.388	1,266,755
2016-10-20	70.610	71.130	70.300	70.880	49.654	1,619,480
2016-10-19	70.420	70.915	70.160	70.590	49.451	1,963,244
2016-10-18	69.980	70.740	69.710	70.330	49.269	1,473,429
2016-10-17	69.590	70.010	69.210	69.330	48.568	1,496,023
2016-10-14	70.690	70.690	68.906	69.430	48.639	1,508,602

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.