Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	71.220	71.860	70.830	71.580	51.482	2,190,189
2017-04-05	70.600	71.530	70.440	71.300	51.281	2,141,348
2017-04-04	70.960	71.150	70.450	70.580	50.763	2,834,835
2017-04-03	70.820	71.250	70.500	71.150	51.173	2,027,353
2017-03-31	70.650	71.140	70.480	70.820	50.935	2,650,445
2017-03-30	70.730	70.980	70.250	70.780	50.907	1,818,718
2017-03-29	70.530	71.080	70.440	70.930	51.015	2,334,579
2017-03-28	70.030	70.680	69.840	70.610	50.784	1,931,410
2017-03-27	69.750	70.780	69.550	70.130	50.439	2,424,385
2017-03-24	69.780	69.970	69.530	69.670	50.108	2,364,081
2017-03-23	68.700	70.300	68.440	69.600	50.058	2,576,249
2017-03-22	68.000	68.800	67.830	68.660	49.382	1,740,100
2017-03-21	67.910	68.160	67.510	67.820	48.778	1,933,198
2017-03-20	67.960	68.200	67.210	67.780	48.749	2,160,784
2017-03-17	67.440	67.930	67.070	67.280	48.389	3,462,727
2017-03-16	67.000	67.560	66.920	67.290	48.397	1,708,981
2017-03-15	66.270	67.360	66.120	67.240	48.361	2,294,769
2017-03-14	65.860	66.140	65.260	66.050	47.505	1,726,433
2017-03-13	66.170	66.660	65.350	66.000	47.469	2,061,178
2017-03-10	66.000	66.920	65.745	66.170	47.591	2,174,292
2017-03-09	66.970	67.120	65.590	65.800	47.325	1,913,807
2017-03-08	67.810	68.000	66.970	67.020	48.202	1,869,016
2017-03-07	68.310	68.615	67.690	68.490	49.260	1,218,098
2017-03-06	69.080	69.520	68.250	68.540	49.296	1,477,410
2017-03-03	69.940	69.940	68.820	69.570	50.036	1,450,036
2017-03-02	69.230	70.040	68.750	69.950	50.310	2,183,800
2017-03-01	69.750	70.110	69.010	69.480	49.972	2,405,909
2017-02-28	70.040	70.730	69.860	70.380	50.619	2,360,925
2017-02-27	69.910	70.530	69.760	70.040	50.374	1,572,814
2017-02-24	68.810	70.100	68.220	70.060	50.389	2,476,806
2017-02-23	68.030	68.950	67.590	68.850	49.519	1,773,338
2017-02-22	67.810	68.311	67.110	67.700	48.691	2,667,328
2017-02-21	66.030	67.090	65.510	66.940	48.145	2,031,409
2017-02-17	66.420	66.640	65.380	65.920	47.411	2,199,334
2017-02-16	65.670	66.890	65.670	66.080	47.526	1,347,396
2017-02-15	65.240	65.690	64.630	65.580	47.167	1,692,789
2017-02-14	66.440	66.480	64.870	65.510	47.116	1,346,764
2017-02-13	66.000	66.590	65.560	66.290	47.677	1,747,041
2017-02-10	65.280	65.885	65.050	65.870	47.375	1,461,978
2017-02-09	66.010	66.260	65.200	65.390	47.030	1,653,320
2017-02-08	65.900	66.430	65.900	66.030	47.490	2,013,303
2017-02-07	66.330	66.670	65.780	65.870	47.375	1,406,851
2017-02-06	65.560	66.380	65.430	66.170	47.591	1,807,886
2017-02-03	65.660	66.290	65.130	65.430	47.059	1,802,357
2017-02-02	65.420	66.450	65.390	66.340	47.088	1,727,143
2017-02-01	66.150	66.670	65.240	65.270	46.328	2,041,482
2017-01-31	66.480	67.020	66.165	66.300	47.059	2,561,945
2017-01-30	66.060	66.586	65.700	66.340	47.088	1,264,225
2017-01-27	66.370	66.610	65.676	65.940	46.804	1,189,196
2017-01-26	66.480	66.890	65.940	66.140	46.946	1,714,592
2017-01-25	67.250	67.440	66.030	66.360	47.102	1,571,058
2017-01-24	67.520	67.990	66.950	67.300	47.769	1,865,794
2017-01-23	66.850	67.810	66.510	67.680	48.039	1,884,673
2017-01-20	66.160	66.799	65.810	66.760	47.386	1,540,751
2017-01-19	66.710	66.840	66.040	66.400	47.130	1,770,255
2017-01-18	67.280	67.630	66.970	67.080	47.613	2,514,796
2017-01-17	67.080	67.640	66.940	67.300	47.769	1,469,251
2017-01-13	66.730	67.080	66.210	66.660	47.315	1,156,540
2017-01-12	66.090	66.960	65.780	66.850	47.450	1,611,412
2017-01-11	66.310	67.060	65.710	66.400	47.130	2,741,114

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.