Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	74.830	75.380	74.440	74.850	54.513	1,903,072
2017-06-29	76.160	76.330	74.460	74.500	54.258	2,109,900
2017-06-28	76.520	77.220	76.040	76.530	55.736	1,367,135
2017-06-27	77.420	77.790	76.360	76.500	55.714	1,476,808
2017-06-26	77.670	78.000	77.170	77.660	56.559	1,107,704
2017-06-23	77.320	78.170	77.120	77.430	56.392	2,210,166
2017-06-22	77.040	77.700	76.690	77.490	56.435	1,638,848
2017-06-21	76.940	77.200	76.530	77.150	56.188	1,762,946
2017-06-20	76.300	77.230	76.020	76.920	56.020	2,215,080
2017-06-19	75.670	76.250	75.450	76.250	55.532	2,035,202
2017-06-16	74.820	76.070	74.700	75.600	55.059	3,944,156
2017-06-15	74.150	75.210	74.050	74.670	54.382	1,722,003
2017-06-14	74.940	75.590	74.163	74.440	54.214	2,332,086
2017-06-13	73.960	74.340	73.670	74.140	53.996	1,555,454
2017-06-12	73.460	74.160	73.060	74.040	53.923	2,035,312
2017-06-09	72.840	73.560	72.410	73.450	53.493	1,231,599
2017-06-08	73.170	73.350	72.105	72.900	53.093	1,110,845
2017-06-07	73.030	73.380	72.860	73.180	53.297	1,341,027
2017-06-06	73.610	73.650	72.960	73.030	53.187	884,553
2017-06-05	73.570	73.650	73.080	73.470	53.508	874,212
2017-06-02	73.340	74.090	73.240	73.790	53.741	1,484,159
2017-06-01	72.380	73.020	71.790	72.960	53.136	1,495,177
2017-05-31	72.510	72.970	72.389	72.540	52.830	2,493,414
2017-05-30	72.500	72.970	72.340	72.500	52.801	1,245,206
2017-05-26	73.330	73.480	72.370	72.530	52.823	1,381,528
2017-05-25	73.580	73.750	73.110	73.160	53.282	1,248,940
2017-05-24	73.420	73.890	73.400	73.530	53.551	1,124,378
2017-05-23	73.530	73.930	73.220	73.250	53.348	1,647,723
2017-05-22	73.200	73.570	72.875	73.400	53.457	1,664,714
2017-05-19	73.210	73.450	72.360	73.240	53.340	1,910,919
2017-05-18	72.320	73.100	71.900	72.930	53.114	1,942,588
2017-05-17	71.670	72.880	71.460	72.260	52.627	2,539,984
2017-05-16	71.790	71.980	71.060	71.600	52.146	1,395,342
2017-05-15	72.000	72.640	71.610	71.660	52.190	1,496,614
2017-05-12	71.690	72.300	71.490	71.850	52.328	2,421,054
2017-05-11	69.800	71.570	69.440	71.500	52.073	1,856,261
2017-05-10	69.170	70.200	68.850	70.010	50.988	1,498,416
2017-05-09	69.750	69.810	68.660	69.030	50.274	1,659,882
2017-05-08	69.950	69.963	69.010	69.720	50.777	1,813,181
2017-05-05	68.910	69.930	68.750	69.800	50.835	1,888,206
2017-05-04	69.750	70.005	68.950	69.860	50.245	1,971,596
2017-05-03	70.980	71.160	69.560	69.810	50.209	2,182,102
2017-05-02	71.300	71.440	70.410	70.750	50.885	2,528,622
2017-05-01	71.530	71.991	70.930	71.200	51.209	1,670,932
2017-04-28	72.050	72.050	70.580	71.440	51.381	1,922,706
2017-04-27	71.960	72.755	71.520	72.160	51.899	1,287,730
2017-04-26	72.430	72.480	71.680	71.830	51.662	1,562,637
2017-04-25	72.490	72.730	72.150	72.670	52.266	1,112,316
2017-04-24	73.870	73.945	71.430	72.500	52.144	2,955,251
2017-04-21	73.810	74.280	73.560	73.680	52.992	2,306,779
2017-04-20	73.760	74.110	73.590	74.070	53.273	1,617,677
2017-04-19	74.170	74.250	73.570	73.870	53.129	2,300,680
2017-04-18	73.440	74.500	73.310	74.240	53.395	2,449,017
2017-04-17	73.150	73.460	73.040	73.390	52.784	1,304,026
2017-04-13	72.890	73.320	72.690	72.850	52.395	1,819,299
2017-04-12	72.790	73.170	72.450	72.930	52.453	1,523,305
2017-04-11	72.880	73.090	72.640	72.790	52.352	1,274,803
2017-04-10	72.270	73.029	72.020	72.890	52.424	1,676,819
2017-04-07	71.630	72.480	71.630	72.260	51.971	2,163,490
2017-04-06	71.220	71.860	70.830	71.580	51.482	2,190,189

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.