Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	71.240	71.900	70.680	71.810	52.929	2,813,087
2017-09-25	71.090	71.510	70.930	71.310	52.561	1,513,053
2017-09-22	72.330	72.390	70.800	70.960	52.303	1,853,118
2017-09-21	73.190	73.400	72.170	72.200	53.217	1,566,082
2017-09-20	73.710	73.870	72.900	73.200	53.954	2,130,237
2017-09-19	74.400	74.630	73.270	73.430	54.123	1,681,232
2017-09-18	74.520	74.710	73.950	74.310	54.772	1,430,737
2017-09-15	74.260	74.620	73.610	74.570	54.963	2,809,981
2017-09-14	74.010	74.450	73.500	74.450	54.875	1,651,481
2017-09-13	74.260	74.480	73.820	74.100	54.617	1,490,067
2017-09-12	75.250	75.580	74.030	74.340	54.794	1,424,196
2017-09-11	74.570	75.430	74.350	75.360	55.546	1,722,360
2017-09-08	73.910	74.810	73.760	74.670	55.037	1,451,063
2017-09-07	73.820	74.220	73.485	73.990	54.536	1,085,289
2017-09-06	74.230	74.630	73.460	73.670	54.300	2,253,689
2017-09-05	73.860	74.400	73.640	74.060	54.587	2,400,387
2017-09-01	73.230	73.780	73.190	73.670	54.300	1,731,227
2017-08-31	72.810	73.410	72.620	73.220	53.968	2,598,013
2017-08-30	71.810	72.710	71.800	72.510	53.445	2,275,484
2017-08-29	71.490	72.230	71.380	71.930	53.018	1,509,339
2017-08-28	72.010	72.100	71.100	71.240	52.509	931,688
2017-08-25	71.790	72.350	71.650	71.920	53.010	1,300,762
2017-08-24	71.510	71.980	71.310	71.410	52.634	1,510,262
2017-08-23	70.900	71.800	70.757	71.580	52.760	930,152
2017-08-22	71.980	72.080	70.755	70.930	52.280	1,176,650
2017-08-21	70.770	72.150	70.570	71.980	53.054	1,378,290
2017-08-18	71.210	71.280	70.560	70.650	52.074	1,403,730
2017-08-17	71.730	72.250	71.100	71.100	52.406	1,368,474
2017-08-16	71.450	72.380	71.290	72.000	53.069	1,661,414
2017-08-15	71.560	71.560	70.820	71.240	52.509	1,590,694
2017-08-14	70.630	71.980	70.500	71.750	52.885	1,605,665
2017-08-11	70.890	70.890	69.850	70.400	51.890	1,346,528
2017-08-10	71.210	71.530	70.520	70.600	52.037	1,486,133
2017-08-09	72.000	72.200	71.174	71.240	52.509	1,222,351
2017-08-08	71.740	72.180	71.480	71.940	53.025	1,535,993
2017-08-07	71.830	72.330	71.380	71.920	53.010	1,253,081
2017-08-04	72.200	72.330	71.680	71.830	52.944	1,361,389
2017-08-03	72.430	73.180	71.890	73.060	53.209	1,632,550
2017-08-02	72.120	72.449	71.830	72.430	52.750	1,455,975
2017-08-01	73.600	73.680	71.670	72.320	52.670	2,091,627
2017-07-31	73.210	73.610	72.400	73.390	53.449	2,128,558
2017-07-28	74.400	74.400	72.470	73.070	53.216	1,365,187
2017-07-27	73.000	73.450	72.200	72.790	53.013	1,396,760
2017-07-26	73.040	73.580	72.660	73.290	53.377	1,007,731
2017-07-25	73.310	73.350	72.290	73.010	53.173	1,623,925
2017-07-24	73.960	74.079	72.800	73.150	53.275	1,855,047
2017-07-21	73.670	74.190	73.300	73.930	53.843	1,227,350
2017-07-20	74.320	74.490	73.680	73.700	53.675	1,327,060
2017-07-19	74.010	74.270	73.570	74.130	53.988	1,190,693
2017-07-18	73.920	74.320	73.640	74.050	53.930	1,255,728
2017-07-17	73.720	74.190	73.510	73.850	53.784	1,286,279
2017-07-14	73.890	74.100	73.535	73.750	53.712	1,087,680
2017-07-13	73.540	73.660	73.110	73.300	53.384	956,381
2017-07-12	73.130	73.930	73.130	73.710	53.683	1,020,788
2017-07-11	72.580	72.900	72.080	72.610	52.881	984,365
2017-07-10	73.040	73.190	72.490	72.530	52.823	1,118,028
2017-07-07	73.100	73.250	72.160	72.900	53.093	1,527,232
2017-07-06	74.760	74.760	73.020	73.070	53.216	1,490,071
2017-07-05	75.790	75.790	74.650	75.090	54.688	1,350,956
2017-07-03	75.140	75.910	74.740	75.760	55.176	934,921

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.