Western Digital Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	363.76	367.34	348.23	354.19	354.19	13,399,788
2026-10-21	380.25	381.88	367.13	378.51	378.51	8,660,600
2026-10-20	348.88	366.00	342.50	364.32	364.32	8,534,800
2026-10-19	341.96	356.25	341.14	352.21	352.21	7,813,600
2026-10-16	347.72	348.51	331.81	332.00	332.00	8,036,000
2026-10-15	342.68	356.83	336.00	356.45	356.45	12,255,900
2026-10-14	371.50	382.34	362.50	364.10	364.10	6,787,500
2026-10-13	359.00	382.77	358.26	380.71	380.71	12,400,600
2026-10-12	391.76	392.60	385.89	386.94	386.94	5,410,800
2026-10-09	397.35	398.28	386.01	397.28	397.28	7,046,600
2026-10-08	399.31	407.45	390.60	393.31	393.31	9,386,800
2026-10-07	401.08	409.39	397.02	405.42	405.42	7,258,500
2026-10-06	426.60	430.33	406.81	411.04	411.04	14,044,100
2026-10-05	430.50	447.71	429.44	441.64	441.64	11,300,400
2026-10-02	423.20	427.71	396.57	415.29	415.29	24,768,500
2026-10-01	451.80	463.55	440.05	462.56	462.56	6,158,700
2026-09-30	453.22	463.89	446.24	454.46	454.46	6,960,200
2026-09-29	463.15	465.90	447.03	453.48	453.48	6,118,500
2026-09-28	449.01	459.99	432.04	453.23	453.23	7,429,800
2026-09-25	455.24	461.98	447.69	456.81	456.81	5,935,300
2026-09-24	465.74	468.00	449.21	450.31	450.31	7,212,500
2026-09-23	462.94	475.66	445.02	473.69	473.69	5,037,700
2026-09-22	440.05	474.54	438.00	464.60	464.60	8,419,900

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2025-02-24	1323:1000
1997-06-04	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.