Western Digital Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 159.76 | 163.24 | 152.81 | 162.96 | 162.66 | 9,652,800 |
| 2025-11-06 | 159.99 | 167.50 | 159.80 | 163.60 | 163.30 | 8,419,200 |
| 2025-11-05 | 153.20 | 165.39 | 152.98 | 160.10 | 159.80 | 9,749,000 |
| 2025-11-04 | 151.34 | 155.18 | 150.02 | 152.18 | 151.90 | 8,870,900 |
| 2025-11-03 | 152.07 | 160.21 | 148.05 | 158.02 | 157.73 | 13,275,400 |
| 2025-10-31 | 155.50 | 157.65 | 140.15 | 150.21 | 149.93 | 20,139,900 |
| 2025-10-30 | 137.76 | 142.00 | 135.01 | 138.13 | 137.87 | 13,870,700 |
| 2025-10-29 | 131.43 | 145.68 | 131.25 | 141.38 | 141.12 | 18,267,300 |
| 2025-10-28 | 126.70 | 126.82 | 121.85 | 124.92 | 124.69 | 7,031,900 |
| 2025-10-27 | 133.00 | 133.10 | 123.22 | 126.67 | 126.44 | 7,249,300 |
| 2025-10-24 | 129.40 | 133.54 | 129.03 | 129.43 | 129.19 | 6,546,400 |
| 2025-10-23 | 121.95 | 126.72 | 121.72 | 125.72 | 125.49 | 7,263,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2025-02-24 | 1323:1000 |
| 1997-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 0.1500 USD |
| 2026-06-05 | 0.1500 USD |
| 2026-03-05 | 0.1250 USD |
| 2025-12-04 | 0.1250 USD |
| 2025-09-04 | 0.1000 USD |
| 2025-06-04 | 0.1000 USD |
| 2020-04-02 | 0.5000 USD |
| 2020-01-02 | 0.5000 USD |
| 2019-10-03 | 0.5000 USD |
| 2019-06-27 | 0.5000 USD |
| 2019-03-28 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
