Western Digital Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 406.22 | 446.62 | 404.00 | 431.52 | 431.27 | 15,485,300 |
| 2026-04-30 | 427.13 | 438.86 | 422.00 | 434.52 | 434.27 | 11,700,600 |
| 2026-04-29 | 424.35 | 441.99 | 410.05 | 412.76 | 412.52 | 10,458,100 |
| 2026-04-28 | 384.18 | 396.33 | 374.02 | 390.99 | 390.77 | 7,285,500 |
| 2026-04-27 | 411.73 | 414.00 | 396.28 | 400.73 | 400.50 | 5,788,200 |
| 2026-04-24 | 410.11 | 414.50 | 400.05 | 404.00 | 403.77 | 5,603,000 |
| 2026-04-23 | 387.00 | 416.37 | 385.81 | 403.12 | 402.89 | 6,774,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2025-02-24 | 1323:1000 |
| 1997-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 0.1500 USD |
| 2026-06-05 | 0.1500 USD |
| 2026-03-05 | 0.1250 USD |
| 2025-12-04 | 0.1250 USD |
| 2025-09-04 | 0.1000 USD |
| 2025-06-04 | 0.1000 USD |
| 2020-04-02 | 0.5000 USD |
| 2020-01-02 | 0.5000 USD |
| 2019-10-03 | 0.5000 USD |
| 2019-06-27 | 0.5000 USD |
| 2019-03-28 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
