Western Digital Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 480.40 | 499.19 | 456.72 | 462.04 | 461.89 | 9,231,500 |
| 2026-07-28 | 466.09 | 467.26 | 422.11 | 463.51 | 463.36 | 10,511,900 |
| 2026-07-27 | 523.00 | 531.29 | 471.32 | 497.92 | 497.76 | 6,217,000 |
| 2026-07-24 | 538.50 | 552.00 | 509.56 | 519.80 | 519.64 | 4,775,600 |
| 2026-07-23 | 555.72 | 576.37 | 554.00 | 558.30 | 558.12 | 5,689,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2025-02-24 | 1323:1000 |
| 1997-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 0.1500 USD |
| 2026-06-05 | 0.1500 USD |
| 2026-03-05 | 0.1250 USD |
| 2025-12-04 | 0.1250 USD |
| 2025-09-04 | 0.1000 USD |
| 2025-06-04 | 0.1000 USD |
| 2020-04-02 | 0.5000 USD |
| 2020-01-02 | 0.5000 USD |
| 2019-10-03 | 0.5000 USD |
| 2019-06-27 | 0.5000 USD |
| 2019-03-28 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
