Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	57.280	57.824	54.090	54.140	54.140	2,525,601
2008-03-18	57.660	58.260	56.480	57.280	57.280	1,514,243
2008-03-17	56.310	57.350	56.310	56.880	56.880	1,067,685
2008-03-14	59.140	59.910	57.130	57.550	57.550	1,137,358
2008-03-13	58.650	59.620	58.220	59.130	59.130	970,600
2008-03-12	59.390	59.930	58.890	59.220	59.220	755,863
2008-03-11	58.960	59.150	58.220	59.150	59.150	953,675
2008-03-10	58.740	59.210	57.430	57.790	57.790	1,136,050
2008-03-07	60.040	60.760	58.510	59.100	59.100	1,491,632
2008-03-06	60.620	61.540	60.490	60.640	60.640	1,372,566
2008-03-05	61.000	61.160	59.960	60.850	60.850	1,279,670
2008-03-04	59.970	61.130	59.890	60.810	60.810	1,665,694
2008-03-03	59.500	60.300	59.400	60.170	60.170	1,055,900
2008-02-29	59.830	60.000	59.190	59.610	59.610	714,089
2008-02-28	60.700	61.170	60.470	60.620	60.620	550,222
2008-02-27	60.630	61.760	60.480	60.870	60.870	623,600
2008-02-26	60.410	61.030	60.290	60.970	60.970	936,050
2008-02-25	59.990	60.800	59.990	60.580	60.580	830,040
2008-02-22	59.550	60.240	59.050	60.070	60.070	1,075,698
2008-02-21	61.240	61.310	58.900	59.420	59.420	1,398,888
2008-02-20	59.310	61.150	59.290	61.050	61.050	1,422,843
2008-02-19	61.170	61.430	59.600	59.710	59.710	635,900
2008-02-15	60.130	60.500	59.840	60.370	60.370	950,260
2008-02-14	61.410	61.660	60.210	60.250	60.250	684,098
2008-02-13	62.460	62.460	60.820	61.340	61.340	870,770
2008-02-12	61.190	62.270	60.680	62.080	62.080	1,269,274
2008-02-11	60.260	61.560	59.220	60.750	60.750	1,626,792
2008-02-08	60.450	60.520	59.710	60.160	60.160	1,458,900
2008-02-07	59.270	60.680	58.590	60.570	60.570	2,004,019
2008-02-06	59.570	60.860	59.250	59.380	59.380	1,866,070
2008-02-05	59.320	59.480	58.230	59.280	59.280	1,632,721
2008-02-04	60.640	61.030	59.690	60.060	60.060	1,580,450
2008-02-01	57.570	60.656	56.750	60.620	60.620	2,388,633
2008-01-31	58.030	58.030	56.790	57.300	57.300	2,458,000
2008-01-30	58.560	59.030	57.210	58.230	58.230	2,023,599
2008-01-29	56.950	59.080	56.510	58.160	58.160	2,758,983
2008-01-28	57.090	57.090	55.300	56.550	56.550	2,552,439
2008-01-25	56.930	57.630	55.490	57.070	57.070	3,120,114
2008-01-24	55.370	57.630	55.070	56.040	56.040	4,194,382
2008-01-23	56.600	57.500	54.320	55.270	55.270	4,757,909
2008-01-22	62.250	62.270	57.420	58.580	58.580	6,001,949
2008-01-18	76.770	77.480	71.830	73.230	73.230	2,173,280
2008-01-17	77.530	79.100	76.350	76.400	76.400	1,089,510
2008-01-16	80.400	81.720	76.840	77.460	77.460	1,481,516
2008-01-15	79.290	81.160	79.220	80.770	80.770	1,064,966
2008-01-14	79.480	80.680	78.800	80.430	80.430	820,290
2008-01-11	79.550	80.300	78.400	78.700	78.700	692,858
2008-01-10	79.680	80.420	79.250	80.030	80.030	1,319,343
2008-01-09	79.740	80.390	78.820	80.110	80.110	804,053
2008-01-08	79.000	81.840	78.940	79.710	79.710	1,555,717
2008-01-07	77.830	78.740	77.530	78.280	78.280	771,457
2008-01-04	77.590	78.650	76.930	77.510	77.510	1,044,125
2008-01-03	77.290	77.960	77.030	77.790	77.790	676,300
2008-01-02	78.610	79.080	76.540	76.750	76.750	871,627

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.