Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	64.280	64.440	62.660	62.660	62.660	830,305
2008-09-08	64.910	65.550	63.740	64.080	64.080	899,357
2008-09-05	64.240	64.910	62.820	64.020	64.020	1,104,384
2008-09-04	68.230	68.260	64.150	64.200	64.200	1,648,730
2008-09-03	69.250	69.250	67.970	68.610	68.610	1,055,093
2008-09-02	68.590	70.530	68.590	69.280	69.280	783,387
2008-08-29	68.130	69.060	68.120	68.250	68.250	434,309
2008-08-28	67.350	69.360	67.350	68.670	68.670	445,150
2008-08-27	66.920	67.260	66.356	67.090	67.090	583,092
2008-08-26	67.620	67.640	66.660	66.930	66.930	549,928
2008-08-25	68.510	68.660	67.270	67.650	67.650	1,180,428
2008-08-22	68.080	69.070	68.080	68.910	68.910	379,997
2008-08-21	68.340	68.420	67.510	67.940	67.940	1,250,556
2008-08-20	69.650	69.730	68.330	68.690	68.690	810,215
2008-08-19	69.560	70.090	68.810	69.650	69.650	724,601
2008-08-18	70.580	71.000	69.660	69.940	69.940	569,376
2008-08-15	69.780	70.430	69.771	70.190	70.190	424,368
2008-08-14	69.020	69.840	68.320	69.630	69.630	402,944
2008-08-13	69.780	70.200	69.060	69.390	69.390	396,925
2008-08-12	69.550	70.340	69.260	69.810	69.810	571,427
2008-08-11	69.580	70.500	69.140	69.820	69.820	679,623
2008-08-08	68.020	69.875	67.670	69.180	69.180	886,204
2008-08-07	68.010	69.210	67.290	68.190	68.190	1,081,884
2008-08-06	67.600	68.460	67.360	68.290	68.290	754,500
2008-08-05	66.610	67.900	66.280	67.900	67.900	819,133
2008-08-04	67.230	67.230	66.150	66.400	66.400	450,412
2008-08-01	67.720	67.900	66.710	66.950	66.950	539,438
2008-07-31	67.460	68.840	67.350	67.940	67.940	1,206,413
2008-07-30	67.410	67.600	66.780	67.480	67.480	826,232
2008-07-29	67.370	67.500	66.530	66.920	66.920	667,200
2008-07-28	67.300	68.030	66.694	66.850	66.850	1,115,393
2008-07-25	67.580	67.920	66.850	67.310	67.310	755,685
2008-07-24	68.800	68.920	66.460	67.460	67.460	1,292,470
2008-07-23	69.320	70.310	68.370	68.500	68.500	1,146,999
2008-07-22	64.950	69.610	64.545	69.230	69.230	3,303,170
2008-07-21	62.810	62.810	62.070	62.320	62.320	1,421,251
2008-07-18	62.690	63.080	62.260	62.700	62.700	1,208,600
2008-07-17	64.410	64.810	62.115	62.690	62.690	1,779,575
2008-07-16	63.640	64.840	63.590	64.600	64.600	741,030
2008-07-15	64.140	65.180	62.900	63.700	63.700	1,627,982
2008-07-14	65.820	66.250	64.290	64.860	64.860	1,310,442
2008-07-11	65.750	65.970	64.660	65.190	65.190	1,145,502
2008-07-10	66.430	66.680	64.750	66.250	66.250	1,048,323
2008-07-09	66.750	67.400	66.070	66.320	66.320	843,793
2008-07-08	65.010	67.130	64.910	66.940	66.940	1,009,662
2008-07-07	65.650	66.090	65.090	65.380	65.380	1,091,725
2008-07-03	65.630	65.940	64.140	65.310	65.310	602,828
2008-07-02	65.770	66.250	65.010	65.350	65.350	1,140,282
2008-07-01	64.130	65.720	64.050	65.520	65.520	1,324,317
2008-06-30	64.950	65.160	64.380	64.500	64.500	1,288,087
2008-06-27	64.680	65.310	64.330	65.170	65.170	1,449,435
2008-06-26	64.300	65.340	63.790	64.700	64.700	1,193,462
2008-06-25	63.770	65.000	63.510	64.630	64.630	968,103
2008-06-24	63.500	63.730	62.930	63.430	63.430	1,162,231
2008-06-23	63.340	63.710	63.051	63.380	63.380	679,505
2008-06-20	62.830	63.680	61.660	62.940	62.940	628,094
2008-06-19	63.100	63.980	62.820	63.940	63.940	658,109
2008-06-18	62.200	63.320	62.020	63.000	63.000	802,299
2008-06-17	63.110	63.240	62.160	62.290	62.290	547,976
2008-06-16	61.930	63.210	61.550	62.910	62.910	811,159

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.