Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	57.650	57.970	57.090	57.880	57.880	884,098
2010-02-10	57.980	58.281	57.160	57.510	57.510	709,700
2010-02-09	58.510	59.000	57.900	58.200	58.200	829,755
2010-02-08	57.370	58.960	57.330	57.870	57.870	1,234,882
2010-02-05	56.310	57.560	55.970	57.470	57.470	2,029,424
2010-02-04	57.430	57.630	56.030	56.180	56.180	1,227,801
2010-02-03	57.780	58.170	57.550	57.860	57.860	870,529
2010-02-02	57.180	58.140	56.900	58.030	58.030	513,992
2010-02-01	57.220	57.610	56.400	57.180	57.180	832,186
2010-01-29	58.030	58.690	56.970	56.980	56.980	1,082,313
2010-01-28	57.870	58.220	57.350	57.820	57.820	871,471
2010-01-27	57.980	58.230	57.390	57.850	57.850	1,110,858
2010-01-26	59.220	59.220	57.440	58.040	58.040	2,129,295
2010-01-25	59.920	59.920	58.880	59.230	59.230	765,763
2010-01-22	59.200	60.370	59.080	59.490	59.490	1,093,506
2010-01-21	60.750	61.230	59.080	59.240	59.240	943,640
2010-01-20	61.560	61.940	60.020	60.840	60.840	673,498
2010-01-19	60.890	61.670	60.890	61.640	61.640	664,208
2010-01-15	62.160	62.160	60.682	60.760	60.760	819,990
2010-01-14	62.350	62.450	61.940	62.150	62.150	481,550
2010-01-13	62.570	62.900	62.270	62.610	62.610	603,288
2010-01-12	62.390	62.680	61.930	62.490	62.490	836,238
2010-01-11	61.280	62.730	61.280	62.430	62.430	787,453
2010-01-08	60.900	61.790	60.420	61.210	61.210	942,411
2010-01-07	60.960	61.540	60.640	61.160	61.160	938,052
2010-01-06	60.710	61.185	60.450	60.900	60.900	1,324,120
2010-01-05	61.430	61.730	60.720	60.790	60.790	1,544,990
2010-01-04	62.500	62.600	61.430	61.630	61.630	954,343
2009-12-31	62.210	62.630	61.800	61.960	61.960	433,589
2009-12-30	61.900	62.330	61.691	62.230	62.230	386,844
2009-12-29	61.760	62.410	61.610	62.000	62.000	447,977
2009-12-28	61.740	62.240	61.450	61.770	61.770	312,026
2009-12-24	61.220	61.630	61.220	61.510	61.510	169,448
2009-12-23	61.560	62.090	61.300	61.470	61.470	474,356
2009-12-22	61.020	61.690	61.020	61.580	61.580	373,519
2009-12-21	60.600	61.500	60.490	60.980	60.980	523,391
2009-12-18	60.910	61.250	60.000	60.220	60.220	957,446
2009-12-17	61.690	61.770	60.480	60.670	60.670	821,426
2009-12-16	62.870	63.070	61.630	61.810	61.810	568,089
2009-12-15	61.580	63.090	61.560	62.580	62.580	852,912
2009-12-14	61.550	61.900	61.010	61.880	61.880	707,674
2009-12-11	61.130	61.580	60.790	61.210	61.210	807,928
2009-12-10	59.730	61.390	59.730	60.750	60.750	1,097,018
2009-12-09	59.130	59.520	58.620	59.440	59.440	547,871
2009-12-08	59.700	59.760	58.870	59.230	59.230	781,476
2009-12-07	59.210	60.230	59.210	59.940	59.940	808,495
2009-12-04	59.450	60.410	59.020	59.430	59.430	870,644
2009-12-03	59.840	59.990	58.950	59.010	59.010	413,556
2009-12-02	59.290	59.780	59.030	59.610	59.610	769,079
2009-12-01	59.240	59.570	58.780	59.370	59.370	929,665
2009-11-30	59.260	59.260	58.450	58.780	58.780	873,793
2009-11-27	59.030	59.480	58.430	59.020	59.020	407,083
2009-11-25	59.700	59.850	59.170	59.780	59.780	527,280
2009-11-24	59.280	59.600	58.680	59.420	59.420	1,227,410
2009-11-23	59.330	59.740	58.770	59.030	59.030	1,076,079
2009-11-20	59.240	59.500	58.570	59.040	59.040	1,110,163
2009-11-19	59.720	59.940	58.820	59.370	59.370	890,518
2009-11-18	59.960	60.400	59.800	59.970	59.970	1,175,236
2009-11-17	60.930	61.050	60.370	60.370	60.370	1,055,544
2009-11-16	60.960	61.450	60.760	60.850	60.850	1,170,594

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.