Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	67.940	70.160	67.940	70.010	70.010	1,197,332
2010-05-07	68.120	68.440	64.870	66.110	66.110	2,196,761
2010-05-06	70.640	70.780	64.030	68.420	68.420	1,329,286
2010-05-05	70.150	71.410	70.090	70.810	70.810	912,536
2010-05-04	72.250	72.310	70.600	71.000	71.000	1,070,351
2010-05-03	72.000	72.980	71.850	72.970	72.970	857,985
2010-04-30	73.250	73.510	71.960	71.990	71.990	735,902
2010-04-29	73.500	73.720	72.940	73.130	73.130	664,406
2010-04-28	71.190	73.780	70.740	73.130	73.130	1,915,171
2010-04-27	70.250	72.580	70.000	70.330	70.330	1,596,311
2010-04-26	69.940	71.060	69.770	70.050	70.050	897,512
2010-04-23	68.850	70.040	68.440	70.030	70.030	1,018,448
2010-04-22	69.810	69.810	68.610	68.850	68.850	1,403,549
2010-04-21	71.260	71.320	69.721	70.060	70.060	1,072,881
2010-04-20	71.160	71.610	70.890	71.090	71.090	1,164,302
2010-04-19	70.140	71.320	70.140	70.930	70.930	908,219
2010-04-16	70.500	70.870	69.940	70.480	70.480	868,499
2010-04-15	70.060	70.780	69.580	70.650	70.650	634,558
2010-04-14	69.230	70.100	68.960	70.050	70.050	860,769
2010-04-13	68.620	69.140	68.355	69.140	69.140	865,349
2010-04-12	69.270	69.520	68.630	68.800	68.800	649,468
2010-04-09	67.670	69.570	67.390	69.230	69.230	1,307,487
2010-04-08	67.100	67.730	66.296	67.730	67.730	981,735
2010-04-07	67.810	67.810	67.080	67.340	67.340	540,829
2010-04-06	67.850	68.020	67.520	67.820	67.820	616,085
2010-04-05	68.160	68.440	67.810	67.990	67.990	727,665
2010-04-01	67.730	68.640	67.210	67.850	67.850	570,973
2010-03-31	67.620	67.750	67.040	67.540	67.540	495,132
2010-03-30	67.480	68.330	67.320	67.890	67.890	621,366
2010-03-29	66.880	67.640	66.880	67.550	67.550	588,316
2010-03-26	67.040	67.510	66.530	66.790	66.790	610,408
2010-03-25	67.250	68.260	66.880	66.980	66.980	1,187,475
2010-03-24	66.490	66.930	65.890	66.910	66.910	1,182,217
2010-03-23	65.630	66.820	65.400	66.820	66.820	1,084,931
2010-03-22	64.970	65.970	64.750	65.450	65.450	727,692
2010-03-19	65.980	66.190	64.930	65.060	65.060	1,538,766
2010-03-18	65.660	66.610	65.540	66.010	66.010	1,489,806
2010-03-17	65.290	65.670	65.000	65.420	65.420	811,657
2010-03-16	64.590	65.240	64.380	65.070	65.070	725,328
2010-03-15	64.830	64.960	64.300	64.550	64.550	823,536
2010-03-12	65.470	65.570	64.390	64.840	64.840	705,611
2010-03-11	64.990	65.710	64.830	65.330	65.330	1,083,781
2010-03-10	63.940	65.210	63.730	65.070	65.070	1,304,681
2010-03-09	63.420	64.750	63.150	64.040	64.040	1,392,735
2010-03-08	64.030	64.100	63.480	63.600	63.600	807,561
2010-03-05	61.890	64.450	61.700	64.210	64.210	2,026,732
2010-03-04	62.050	62.490	61.350	61.620	61.620	861,067
2010-03-03	62.100	62.930	61.840	62.240	62.240	751,383
2010-03-02	61.960	62.430	61.550	62.080	62.080	820,987
2010-03-01	59.970	62.220	59.920	61.700	61.700	1,426,120
2010-02-26	60.030	60.250	59.150	59.660	59.660	968,401
2010-02-25	58.840	60.010	58.050	59.910	59.910	1,074,424
2010-02-24	59.040	59.560	58.890	59.310	59.310	732,466
2010-02-23	59.120	59.570	58.600	58.710	58.710	792,561
2010-02-22	58.820	61.540	58.210	59.220	59.220	2,077,581
2010-02-19	59.020	59.100	58.360	58.780	58.780	507,938
2010-02-18	58.770	59.240	58.770	59.140	59.140	525,385
2010-02-17	59.250	59.290	58.580	58.920	58.920	618,740
2010-02-16	58.520	58.990	57.850	58.900	58.900	752,794
2010-02-12	57.650	58.375	57.540	58.260	58.260	931,563

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.