Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	66.240	67.010	66.000	66.840	66.840	526,360
2010-08-03	65.450	66.370	65.120	66.010	66.010	753,331
2010-08-02	64.800	66.120	64.800	65.560	65.560	625,192
2010-07-30	64.130	64.830	63.320	64.160	64.160	853,913
2010-07-29	66.400	67.500	63.390	64.780	64.780	1,746,675
2010-07-28	64.010	66.890	64.000	65.660	65.660	2,083,573
2010-07-27	65.500	65.740	62.640	62.740	62.740	1,867,842
2010-07-26	64.660	65.960	64.600	65.960	65.960	681,760
2010-07-23	64.050	65.010	63.940	64.590	64.590	733,118
2010-07-22	63.560	64.890	63.460	64.490	64.490	854,332
2010-07-21	64.160	64.340	62.610	62.890	62.890	579,408
2010-07-20	62.680	64.050	62.290	63.990	63.990	599,177
2010-07-19	63.300	63.790	62.960	63.500	63.500	449,321
2010-07-16	64.610	64.620	62.870	63.020	63.020	689,142
2010-07-15	64.680	65.230	64.010	65.070	65.070	607,474
2010-07-14	64.610	64.950	64.150	64.730	64.730	582,360
2010-07-13	64.120	65.200	64.120	64.930	64.930	603,394
2010-07-12	64.090	64.115	63.448	63.810	63.810	594,211
2010-07-09	63.650	64.430	63.650	64.400	64.400	754,834
2010-07-08	63.700	64.140	63.020	64.090	64.090	1,431,587
2010-07-07	64.000	64.000	61.990	63.310	63.310	1,715,681
2010-07-06	63.890	64.900	63.350	64.030	64.030	1,015,615
2010-07-02	64.090	64.090	62.690	63.110	63.110	791,428
2010-07-01	64.720	64.720	62.400	63.560	63.560	1,597,363
2010-06-30	65.360	66.390	64.600	64.700	64.700	1,329,990
2010-06-29	67.800	67.840	65.370	65.490	65.490	2,005,138
2010-06-28	69.360	69.570	68.270	68.760	68.760	476,867
2010-06-25	68.580	69.610	68.310	69.150	69.150	928,178
2010-06-24	69.650	69.735	68.270	68.410	68.410	762,408
2010-06-23	71.250	71.250	69.500	69.940	69.940	1,306,373
2010-06-22	71.680	72.240	71.000	71.090	71.090	1,225,828
2010-06-21	72.470	72.990	70.990	71.390	71.390	532,486
2010-06-18	71.730	71.990	71.170	71.710	71.710	962,147
2010-06-17	71.440	71.910	70.550	71.810	71.810	941,233
2010-06-16	69.940	71.230	69.800	70.910	70.910	659,643
2010-06-15	69.110	70.350	69.110	70.320	70.320	721,403
2010-06-14	69.020	69.990	68.690	68.850	68.850	1,372,537
2010-06-11	68.150	69.480	67.990	68.910	68.910	1,006,329
2010-06-10	67.820	68.890	67.250	68.740	68.740	1,081,294
2010-06-09	66.410	68.550	66.330	66.860	66.860	1,410,986
2010-06-08	66.540	66.760	65.180	66.180	66.180	1,008,652
2010-06-07	66.540	67.430	65.940	66.330	66.330	1,189,764
2010-06-04	69.050	69.200	66.240	66.540	66.540	1,344,359
2010-06-03	69.240	70.560	69.170	70.500	70.500	838,060
2010-06-02	68.210	69.670	67.280	69.590	69.590	1,447,747
2010-06-01	67.860	68.700	67.370	67.510	67.510	1,249,262
2010-05-28	69.660	70.070	68.330	68.440	68.440	1,515,731
2010-05-27	67.510	70.030	67.510	69.980	69.980	1,844,522
2010-05-26	67.480	68.360	66.190	66.440	66.440	1,424,630
2010-05-25	64.920	67.180	63.860	66.970	66.970	2,081,872
2010-05-24	65.250	67.580	65.250	66.210	66.210	1,791,289
2010-05-21	62.600	65.500	62.020	65.500	65.500	2,712,760
2010-05-20	65.040	65.300	63.820	63.860	63.860	2,349,270
2010-05-19	67.220	67.615	65.670	66.610	66.610	1,970,370
2010-05-18	68.650	69.460	67.540	67.770	67.770	959,938
2010-05-17	68.350	68.770	67.230	68.140	68.140	878,863
2010-05-14	69.830	70.060	67.470	68.180	68.180	1,453,430
2010-05-13	71.690	71.690	70.230	70.370	70.370	545,453
2010-05-12	70.440	71.690	69.910	71.600	71.600	541,549
2010-05-11	68.880	70.700	68.880	70.200	70.200	845,030

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.