Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	74.500	74.620	73.750	74.380	74.380	679,977
2010-10-27	72.930	74.210	72.760	74.040	74.040	796,217
2010-10-26	72.800	73.570	71.790	73.290	73.290	995,484
2010-10-25	73.000	74.020	72.615	73.260	73.260	862,503
2010-10-22	72.660	72.850	72.070	72.530	72.530	557,532
2010-10-21	72.360	72.920	71.380	72.360	72.360	609,215
2010-10-20	71.160	72.900	71.150	72.190	72.190	655,379
2010-10-19	71.470	71.890	70.460	70.920	70.920	643,451
2010-10-18	71.910	72.660	71.160	72.460	72.460	542,324
2010-10-15	71.950	72.400	71.040	72.060	72.060	655,459
2010-10-14	72.230	72.340	70.740	71.440	71.440	602,763
2010-10-13	72.150	72.730	72.050	72.460	72.460	496,982
2010-10-12	70.830	71.850	70.130	71.610	71.610	571,744
2010-10-11	70.760	71.100	70.660	70.910	70.910	264,822
2010-10-08	70.820	71.210	70.390	70.790	70.790	643,262
2010-10-07	71.020	71.195	70.150	70.620	70.620	449,093
2010-10-06	71.380	71.750	70.300	70.530	70.530	612,025
2010-10-05	71.210	72.440	71.130	71.520	71.520	1,429,658
2010-10-04	70.610	71.280	69.590	69.870	69.870	373,969
2010-10-01	71.390	71.650	70.520	70.890	70.890	400,294
2010-09-30	71.370	72.260	70.660	70.780	70.780	696,234
2010-09-29	70.470	71.490	70.470	71.120	71.120	426,251
2010-09-28	70.940	71.070	69.950	70.920	70.920	773,567
2010-09-27	71.350	71.370	70.820	70.850	70.850	458,845
2010-09-24	70.410	71.580	70.410	71.490	71.490	571,472
2010-09-23	70.300	70.915	69.600	69.700	69.700	577,046
2010-09-22	70.300	71.320	70.120	70.800	70.800	674,308
2010-09-21	69.670	70.840	69.530	70.290	70.290	566,744
2010-09-20	69.250	70.000	69.120	69.880	69.880	602,581
2010-09-17	68.850	69.570	68.470	68.930	68.930	993,960
2010-09-16	68.060	68.680	67.710	68.490	68.490	699,878
2010-09-15	67.600	68.490	67.550	68.330	68.330	918,400
2010-09-14	67.390	69.210	67.040	67.700	67.700	1,304,438
2010-09-13	66.380	67.390	66.170	67.050	67.050	665,941
2010-09-10	65.260	66.220	65.130	65.970	65.970	630,399
2010-09-09	65.030	65.830	64.900	65.250	65.250	689,081
2010-09-08	64.340	64.930	64.130	64.420	64.420	682,709
2010-09-07	64.360	64.970	64.060	64.200	64.200	670,024
2010-09-03	64.400	64.790	64.130	64.780	64.780	666,932
2010-09-02	63.300	63.780	62.880	63.690	63.690	663,286
2010-09-01	61.380	63.360	61.140	62.960	62.960	836,333
2010-08-31	60.540	61.100	60.010	60.520	60.520	838,650
2010-08-30	61.570	61.940	60.880	60.880	60.880	534,404
2010-08-27	61.470	62.190	60.490	62.150	62.150	719,411
2010-08-26	62.130	62.430	61.070	61.280	61.280	967,075
2010-08-25	60.820	62.160	60.010	61.850	61.850	864,097
2010-08-24	61.700	62.300	60.650	61.030	61.030	1,580,809
2010-08-23	62.720	63.230	62.320	62.670	62.670	561,982
2010-08-20	61.990	62.730	61.440	62.680	62.680	927,066
2010-08-19	64.100	64.380	62.430	62.530	62.530	835,012
2010-08-18	64.290	64.865	63.440	64.520	64.520	583,708
2010-08-17	62.560	64.790	62.560	64.430	64.430	955,782
2010-08-16	62.000	62.360	61.460	61.950	61.950	1,282,841
2010-08-13	62.840	63.320	62.350	62.390	62.390	1,145,894
2010-08-12	63.500	63.940	62.830	63.060	63.060	1,782,251
2010-08-11	65.320	65.340	64.430	64.680	64.680	920,403
2010-08-10	65.870	66.980	65.340	66.370	66.370	728,859
2010-08-09	66.760	66.940	66.290	66.850	66.850	452,962
2010-08-06	65.950	66.490	65.140	66.420	66.420	853,649
2010-08-05	66.330	66.650	66.130	66.360	66.360	383,711

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.