Waters Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	77.810	79.290	77.010	77.990	77.990	1,283,100
2011-01-24	76.230	78.720	76.070	78.260	78.260	930,137
2011-01-21	76.460	77.130	76.100	76.250	76.250	1,128,179
2011-01-20	75.490	76.340	75.270	75.790	75.790	517,260
2011-01-19	77.500	77.640	75.120	75.510	75.510	757,245
2011-01-18	76.430	77.500	76.430	77.410	77.410	290,085
2011-01-14	76.200	76.610	75.640	76.440	76.440	394,358
2011-01-13	76.530	76.790	76.190	76.390	76.390	405,852
2011-01-12	76.610	76.940	76.390	76.750	76.750	325,090
2011-01-11	74.930	76.510	74.870	76.300	76.300	688,944
2011-01-10	74.800	75.090	74.270	74.680	74.680	847,278
2011-01-07	76.030	76.240	74.750	75.210	75.210	656,422
2011-01-06	75.870	76.410	75.810	76.050	76.050	1,065,467
2011-01-05	77.410	77.960	77.130	77.790	77.790	894,465
2011-01-04	78.210	78.280	77.085	77.630	77.630	791,386
2011-01-03	78.300	78.510	78.000	78.100	78.100	611,175
2010-12-31	78.290	78.420	77.670	77.710	77.710	286,361
2010-12-30	78.780	78.880	78.260	78.470	78.470	308,250
2010-12-29	79.040	79.290	78.850	78.920	78.920	273,724
2010-12-28	79.490	79.570	78.440	78.960	78.960	275,334
2010-12-27	79.340	79.630	78.740	79.350	79.350	213,709
2010-12-23	79.660	79.980	79.450	79.580	79.580	169,742
2010-12-22	80.050	80.050	79.630	79.860	79.860	307,197
2010-12-21	80.850	81.000	79.920	80.050	80.050	385,716
2010-12-20	80.570	80.839	80.042	80.470	80.470	400,890
2010-12-17	80.220	80.550	79.980	80.170	80.170	963,139
2010-12-16	79.450	80.660	79.080	80.470	80.470	1,010,870
2010-12-15	79.990	80.250	79.320	79.360	79.360	912,272
2010-12-14	80.500	80.580	79.890	80.050	80.050	648,080
2010-12-13	80.750	81.000	79.970	80.430	80.430	884,915
2010-12-10	80.020	80.750	79.840	80.330	80.330	1,424,018
2010-12-09	78.100	79.070	77.940	79.050	79.050	1,103,807
2010-12-08	78.550	78.720	77.520	77.600	77.600	605,476
2010-12-07	78.980	79.200	78.530	78.590	78.590	600,511
2010-12-06	78.950	79.150	78.340	78.390	78.390	575,303
2010-12-03	78.910	79.530	78.760	79.400	79.400	815,251
2010-12-02	78.640	79.460	78.430	79.290	79.290	570,540
2010-12-01	78.060	78.960	78.020	78.710	78.710	547,555
2010-11-30	76.780	77.719	76.590	76.870	76.870	598,971
2010-11-29	77.490	77.850	76.380	77.610	77.610	469,288
2010-11-26	78.030	78.270	77.840	78.010	78.010	267,712
2010-11-24	77.780	78.720	77.380	78.670	78.670	620,336
2010-11-23	77.870	77.990	77.030	77.230	77.230	595,371
2010-11-22	78.470	78.910	77.830	78.730	78.730	558,162
2010-11-19	78.080	78.830	78.000	78.730	78.730	815,246
2010-11-18	77.500	78.360	77.280	78.110	78.110	656,626
2010-11-17	75.230	77.230	75.230	76.800	76.800	997,754
2010-11-16	75.990	76.130	74.800	75.090	75.090	891,369
2010-11-15	76.760	76.990	76.290	76.360	76.360	405,847
2010-11-12	76.870	77.170	76.070	76.450	76.450	463,970
2010-11-11	75.920	77.430	75.600	77.420	77.420	693,355
2010-11-10	76.960	76.990	75.670	76.530	76.530	829,973
2010-11-09	77.700	77.850	76.830	77.010	77.010	683,253
2010-11-08	77.450	77.740	76.710	77.590	77.590	721,139
2010-11-05	77.160	77.910	77.130	77.880	77.880	942,054
2010-11-04	76.690	77.350	75.980	77.110	77.110	742,154
2010-11-03	75.590	75.980	74.950	75.920	75.920	799,574
2010-11-02	75.550	75.890	74.240	75.550	75.550	669,782
2010-11-01	74.610	75.000	74.370	75.000	75.000	886,145
2010-10-29	74.090	74.349	73.660	74.130	74.130	591,441

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-08-28	2:1
1999-06-11	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.