Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	79.620	81.900	79.400	81.680	38.075	619,236
2012-09-21	81.230	81.230	79.880	79.940	37.264	585,150
2012-09-20	81.010	81.260	79.820	80.510	37.530	431,694
2012-09-19	80.950	82.110	80.290	81.780	38.122	268,636
2012-09-18	81.290	81.290	79.980	80.930	37.726	392,838
2012-09-17	82.650	82.650	81.400	81.400	37.945	248,034
2012-09-14	82.390	83.180	82.250	82.750	38.574	399,506
2012-09-13	82.760	82.760	80.600	82.060	38.252	552,948
2012-09-12	81.570	82.990	81.570	82.880	38.635	347,996
2012-09-11	81.500	81.970	81.290	81.350	37.921	547,530
2012-09-10	81.820	82.290	81.130	81.500	37.991	313,806
2012-09-07	80.630	82.120	80.630	81.810	38.136	534,876
2012-09-06	78.810	80.630	78.810	80.280	37.423	549,474
2012-09-05	79.250	80.120	78.370	78.690	36.681	709,586
2012-09-04	78.140	78.920	77.170	78.410	36.551	799,148
2012-08-31	78.760	78.760	77.120	78.140	36.425	466,578
2012-08-30	77.800	78.340	76.780	78.070	36.392	331,612
2012-08-29	78.560	78.590	77.910	78.330	36.514	330,420
2012-08-28	78.480	78.650	77.971	78.340	36.518	418,760
2012-08-27	80.280	80.288	78.560	78.640	36.658	562,500
2012-08-24	79.980	80.887	79.640	80.030	37.306	350,826
2012-08-23	80.850	81.070	79.950	80.200	37.385	353,662
2012-08-22	81.200	81.240	80.150	81.060	37.786	600,322
2012-08-21	80.310	81.550	80.300	81.540	38.010	421,736
2012-08-20	80.790	80.840	79.550	80.180	37.376	341,748
2012-08-17	80.900	81.350	80.400	80.780	37.656	377,752
2012-08-16	79.780	81.140	79.590	80.980	37.749	345,544
2012-08-15	79.250	79.870	79.020	79.610	37.110	280,418
2012-08-14	79.110	79.750	78.610	79.480	37.026	408,524
2012-08-13	79.500	79.690	78.050	78.920	36.765	285,618
2012-08-10	78.220	79.690	77.765	79.560	37.064	460,914
2012-08-09	78.140	78.460	77.640	78.200	36.430	461,042
2012-08-08	79.150	79.150	77.610	78.230	36.444	564,542
2012-08-07	78.580	79.820	78.110	79.280	36.933	388,270
2012-08-06	78.800	78.818	77.610	78.000	36.337	511,930
2012-08-03	78.780	78.880	78.070	78.380	36.514	880,012
2012-08-02	77.110	77.850	76.660	77.330	36.025	798,936
2012-08-01	79.700	79.980	77.160	77.570	36.137	627,280
2012-07-31	79.780	80.700	78.738	79.180	36.887	562,676
2012-07-30	81.210	82.060	79.010	79.850	37.199	639,900
2012-07-27	78.920	81.240	78.920	81.030	37.748	1,098,410
2012-07-26	79.610	80.075	78.150	78.510	36.574	906,678
2012-07-25	77.680	79.070	77.110	78.210	36.435	544,374
2012-07-24	78.835	81.040	77.355	77.950	36.314	1,313,730
2012-07-23	74.830	75.800	73.361	75.520	35.182	453,956
2012-07-20	76.250	77.000	75.730	75.990	35.401	425,966
2012-07-19	77.020	77.120	76.060	76.950	35.848	877,250
2012-07-18	75.950	77.570	75.880	76.980	35.862	529,600
2012-07-17	75.820	76.800	74.770	76.340	35.564	449,830
2012-07-16	76.430	76.440	75.010	75.590	35.214	158,512
2012-07-13	74.580	76.830	74.580	76.730	35.745	342,580
2012-07-12	73.760	74.750	72.870	74.450	34.683	422,038
2012-07-11	75.130	75.360	73.800	74.270	34.599	523,712
2012-07-10	76.940	77.440	74.500	75.060	34.967	725,514
2012-07-09	76.580	77.095	76.110	76.480	35.629	550,462
2012-07-06	77.300	77.720	76.310	76.680	35.722	454,370
2012-07-05	78.240	78.738	77.670	78.280	36.467	926,820
2012-07-03	78.070	78.890	78.032	78.440	36.542	514,444
2012-07-02	78.000	79.440	77.610	78.060	36.365	692,038
2012-06-29	77.660	78.350	77.150	78.010	36.342	518,270

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.