Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	88.350	88.634	87.750	88.360	41.215	526,206
2012-12-19	88.600	89.030	88.345	88.370	41.219	461,554
2012-12-18	88.000	88.940	87.990	88.690	41.369	508,418
2012-12-17	87.090	87.740	86.840	87.570	40.846	466,820
2012-12-14	86.860	87.630	86.680	86.790	40.482	342,148
2012-12-13	88.070	88.160	86.760	87.080	40.618	416,060
2012-12-12	88.460	88.570	87.800	87.960	41.028	541,288
2012-12-11	88.610	88.864	87.650	88.020	41.056	384,794
2012-12-10	87.000	88.530	86.380	88.420	41.243	551,782
2012-12-07	87.290	87.290	86.150	87.010	40.585	682,654
2012-12-06	86.630	87.770	86.440	86.860	40.515	868,906
2012-12-05	86.270	87.179	85.710	86.910	40.538	590,124
2012-12-04	85.680	86.680	85.141	86.290	40.249	587,916
2012-12-03	85.000	85.450	84.290	85.190	39.736	614,898
2012-11-30	85.990	85.990	84.010	84.620	39.470	3,750,844
2012-11-29	84.170	85.450	84.010	85.330	39.801	730,358
2012-11-28	82.900	83.920	81.780	83.870	39.120	719,380
2012-11-27	82.000	83.560	82.000	82.940	38.687	661,812
2012-11-26	81.490	82.290	80.980	82.060	38.276	517,188
2012-11-23	80.800	81.720	80.530	81.720	38.117	87,546
2012-11-21	80.670	81.400	80.110	80.450	37.525	347,722
2012-11-20	80.670	80.990	80.250	80.560	37.576	417,674
2012-11-19	81.230	81.230	80.100	81.020	37.791	385,374
2012-11-16	79.710	80.220	79.000	79.840	37.241	439,498
2012-11-15	79.520	80.330	78.690	79.610	37.133	561,200
2012-11-14	81.000	81.280	79.680	79.800	37.222	475,948
2012-11-13	81.000	81.520	80.250	80.690	37.614	274,580
2012-11-12	80.420	81.250	80.100	81.170	37.837	368,294
2012-11-09	79.980	81.350	79.974	80.060	37.320	664,420
2012-11-08	80.700	81.000	79.830	80.310	37.437	479,468
2012-11-07	81.200	81.820	80.160	80.810	37.670	356,872
2012-11-06	82.260	82.500	81.700	82.320	38.374	514,440
2012-11-05	81.750	82.310	81.085	82.260	38.346	1,256,214
2012-11-02	83.600	83.850	81.560	81.650	38.061	484,964
2012-11-01	81.820	84.010	81.490	83.170	38.770	954,792
2012-10-31	81.850	82.990	81.500	81.900	38.178	603,552
2012-10-26	82.000	82.230	81.270	81.850	38.154	402,132
2012-10-25	82.010	82.430	81.110	81.900	38.178	530,458
2012-10-24	83.890	84.350	81.740	82.030	38.238	425,410
2012-10-23	83.000	83.600	81.040	83.240	38.802	988,752
2012-10-22	82.800	84.100	82.530	84.100	39.203	462,084
2012-10-19	83.890	84.100	82.500	82.990	38.686	391,094
2012-10-18	83.950	84.430	83.460	84.430	39.357	507,814
2012-10-17	84.230	84.320	83.530	83.890	39.105	476,022
2012-10-16	83.750	84.340	83.750	84.090	39.199	264,542
2012-10-15	83.340	83.820	82.490	83.290	38.826	489,932
2012-10-12	83.410	84.030	82.780	83.600	38.970	294,000
2012-10-11	83.140	83.830	83.020	83.230	38.798	337,544
2012-10-10	83.710	83.850	82.680	82.900	38.644	277,488
2012-10-09	84.700	84.940	83.640	83.700	39.017	255,114
2012-10-08	84.380	85.470	83.808	84.720	39.492	831,020
2012-10-05	85.190	86.240	84.410	84.670	39.469	580,202
2012-10-04	83.670	84.960	83.430	84.910	39.581	746,196
2012-10-03	81.430	84.050	81.430	83.210	38.788	1,252,960
2012-10-02	79.390	81.420	79.390	81.380	37.935	800,316
2012-10-01	80.560	80.960	78.480	79.030	36.840	809,456
2012-09-28	79.350	80.440	78.250	80.290	37.427	543,922
2012-09-27	78.780	79.890	78.350	79.600	37.106	338,948
2012-09-26	78.880	79.110	77.330	78.580	36.630	492,280
2012-09-25	81.860	81.860	78.810	78.830	36.747	496,700

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.